Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.289,52 | 1.292,74 | 1.283,32 | 1.290,88 | - | - | |
01.04.19 | 1.271,53 | 1.292,54 | 1.271,49 | 1.292,29 | - | - | |
29.03.19 | 1.254,8 | 1.272,34 | 1.254,61 | 1.270,61 | - | - | |
28.03.19 | 1.258,71 | 1.265,34 | 1.252,07 | 1.255,42 | - | - | |
27.03.19 | 1.255,49 | 1.270,1 | 1.255,17 | 1.260,28 | - | - | |
26.03.19 | 1.256,73 | 1.260,89 | 1.247,58 | 1.258,48 | - | - | |
25.03.19 | 1.259,11 | 1.260,61 | 1.245,36 | 1.258,1 | - | - | |
22.03.19 | 1.291,18 | 1.297,49 | 1.255,89 | 1.256,62 | - | - | |
21.03.19 | 1.296,51 | 1.297,55 | 1.284,07 | 1.288,57 | - | - | |
20.03.19 | 1.292,29 | 1.298,16 | 1.288,62 | 1.289,86 | - | - | |
19.03.19 | 1.294,09 | 1.302,5 | 1.291,7 | 1.292,64 | - | - | |
18.03.19 | 1.294,28 | 1.295,36 | 1.287,78 | 1.293,21 | - | - | |
15.03.19 | 1.278,40 | 1.295,42 | 1.274,98 | 1.291,58 | - | - | |
14.03.19 | 1.265,04 | 1.279,06 | 1.262,24 | 1.275,9 | - | - | |
13.03.19 | 1.250,69 | 1.261,58 | 1.244,93 | 1.263,55 | - | - | |
12.03.19 | 1.251,94 | 1.260,52 | 1.246,48 | 1.250,3 | - | - | |
11.03.19 | 1.240,55 | 1.248,43 | 1.234,94 | 1.247,3 | - | - | |
08.03.19 | 1.241,49 | 1.241,49 | 1.230,15 | 1.238,98 | - | - | |
07.03.19 | 1.259,8 | 1.261,67 | 1.242,77 | 1.244,67 | - | - | |
06.03.19 | 1.263,36 | 1.266,16 | 1.257,58 | 1.260,65 | - | - | |
05.03.19 | 1.267,58 | 1.269,02 | 1.260,69 | 1.263,62 | - | - | |
04.03.19 | 1.263,54 | 1.273,94 | 1.263,22 | 1.267,43 | - | - |
Keine Daten vorhanden |