Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 850,291 | 850,291 | 850,291 | 850,335 | - | - | |
01.04.19 | 846,587 | 846,587 | 846,587 | 846,587 | - | - | |
29.03.19 | 826,926 | 826,926 | 826,926 | 826,926 | - | - | |
28.03.19 | 827,16 | 827,16 | 827,16 | 829,663 | - | - | |
27.03.19 | 838,786 | 838,786 | 838,786 | 839,374 | - | - | |
26.03.19 | 831,98 | 831,98 | 831,98 | 832,59 | - | - | |
25.03.19 | 838,435 | 838,435 | 838,435 | 838,489 | - | - | |
22.03.19 | 837,213 | 837,213 | 837,213 | 837,213 | - | - | |
21.03.19 | 859,925 | 859,925 | 859,925 | 859,925 | - | - | |
20.03.19 | 867,473 | 867,473 | 867,473 | 867,665 | - | - | |
19.03.19 | 876,242 | 876,242 | 876,242 | 876,242 | - | - | |
18.03.19 | 877,053 | 877,053 | 877,053 | 877,621 | - | - | |
15.03.19 | 865,339 | 865,339 | 865,339 | 865,339 | - | - | |
14.03.19 | 856,062 | 856,062 | 856,062 | 856,062 | - | - | |
13.03.19 | 849,235 | 849,235 | 849,235 | 849,235 | - | - | |
12.03.19 | 842,273 | 842,273 | 842,273 | 842,273 | - | - | |
11.03.19 | 842,754 | 842,754 | 842,754 | 842,754 | - | - | |
08.03.19 | 832,249 | 832,249 | 832,249 | 832,249 | - | - | |
07.03.19 | 844,187 | 844,187 | 844,187 | 844,187 | - | - | |
06.03.19 | 865,759 | 865,759 | 865,759 | 866,11 | - | - | |
05.03.19 | 858,899 | 858,899 | 858,899 | 858,899 | - | - | |
04.03.19 | 862,447 | 862,447 | 862,447 | 862,447 | - | - |
Keine Daten vorhanden |