Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.111,52 | 1.111,52 | 1.111,52 | 1.111,52 | - | - | |
01.04.19 | 1.098,6 | 1.098,6 | 1.098,6 | 1.098,6 | - | - | |
29.03.19 | 1.064,41 | 1.064,41 | 1.064,41 | 1.064,41 | - | - | |
28.03.19 | 1.055,15 | 1.055,15 | 1.055,15 | 1.055,15 | - | - | |
27.03.19 | 1.063,98 | 1.063,98 | 1.063,98 | 1.063,98 | - | - | |
26.03.19 | 1.054,9 | 1.054,9 | 1.054,9 | 1.054,9 | - | - | |
25.03.19 | 1.066,69 | 1.066,69 | 1.066,69 | 1.066,69 | - | - | |
22.03.19 | 1.065,57 | 1.065,57 | 1.065,57 | 1.065,57 | - | - | |
21.03.19 | 1.095,86 | 1.095,86 | 1.095,86 | 1.095,86 | - | - | |
20.03.19 | 1.095,82 | 1.095,82 | 1.095,82 | 1.095,82 | - | - | |
19.03.19 | 1.124,05 | 1.124,05 | 1.124,05 | 1.124,05 | - | - | |
18.03.19 | 1.101,08 | 1.101,08 | 1.101,08 | 1.101,23 | - | - | |
15.03.19 | 1.102,25 | 1.102,25 | 1.102,25 | 1.102,25 | - | - | |
14.03.19 | 1.087,04 | 1.087,04 | 1.087,04 | 1.087,04 | - | - | |
13.03.19 | 1.088,81 | 1.088,81 | 1.088,81 | 1.088,81 | - | - | |
12.03.19 | 1.081,34 | 1.081,34 | 1.081,34 | 1.081,34 | - | - | |
11.03.19 | 1.086,27 | 1.086,27 | 1.086,27 | 1.086,27 | - | - | |
08.03.19 | 1.080,13 | 1.080,13 | 1.080,13 | 1.080,13 | - | - | |
07.03.19 | 1.094,16 | 1.094,16 | 1.094,16 | 1.094,16 | - | - | |
06.03.19 | 1.125,95 | 1.125,95 | 1.125,95 | 1.125,95 | - | - | |
05.03.19 | 1.132,74 | 1.132,74 | 1.132,74 | 1.132,74 | - | - | |
04.03.19 | 1.139,18 | 1.139,18 | 1.139,18 | 1.139,18 | - | - |
Keine Daten vorhanden |