Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.622,34 | 1.622,59 | 1.622,34 | 1.622,51 | - | - | |
02.04.19 | 1.605,78 | 1.605,83 | 1.605,57 | 1.605,57 | - | - | |
29.03.19 | 1.553,73 | 1.588,37 | 1.552,53 | 1.583,53 | - | - | |
28.03.19 | 1.549,21 | 1.549,54 | 1.548,84 | 1.549,1 | - | - | |
27.03.19 | 1.529,03 | 1.529,25 | 1.529,03 | 1.529,22 | - | - | |
26.03.19 | 1.542,36 | 1.542,36 | 1.542,01 | 1.542,06 | - | - | |
22.03.19 | 1.552,75 | 1.559,8 | 1.529,16 | 1.553,22 | - | - | |
21.03.19 | 1.554,13 | 1.554,2 | 1.554,12 | 1.554,14 | - | - | |
20.03.19 | 1.551,17 | 1.551,17 | 1.550,85 | 1.550,85 | - | - | |
19.03.19 | 1.554,32 | 1.554,32 | 1.553,95 | 1.554,1 | - | - | |
15.03.19 | 1.502,15 | 1.535,72 | 1.501,41 | 1.516,13 | - | - | |
14.03.19 | 1.514,34 | 1.514,56 | 1.514,26 | 1.514,32 | - | - | |
13.03.19 | 1.504,98 | 1.505,16 | 1.504,84 | 1.504,89 | - | - | |
12.03.19 | 1.517,44 | 1.517,5 | 1.517,11 | 1.517,38 | - | - | |
08.03.19 | 1.482,04 | 1.485,21 | 1.455,14 | 1.467,7 | - | - | |
07.03.19 | 1.542,51 | 1.542,54 | 1.542,32 | 1.542,45 | - | - | |
06.03.19 | 1.529,56 | 1.529,56 | 1.529,35 | 1.529,39 | - | - | |
05.03.19 | 1.531,54 | 1.531,58 | 1.531,46 | 1.531,58 | - | - | |
01.03.19 | 1.503,91 | 1.512,65 | 1.490,92 | 1.494,25 | - | - | |
28.02.19 | 1.503,48 | 1.503,69 | 1.503,36 | 1.503,69 | - | - | |
27.02.19 | 1.523,31 | 1.523,36 | 1.523,03 | 1.523,11 | - | - | |
26.02.19 | 1.509,26 | 1.509,45 | 1.509,25 | 1.509,37 | - | - |
Keine Daten vorhanden |