Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.052,57 | 2.052,57 | 2.052,57 | 2.052,57 | - | - | |
01.04.19 | 2.029,95 | 2.029,95 | 2.029,95 | 2.029,95 | - | - | |
29.03.19 | 1.999,33 | 1.999,33 | 1.999,33 | 1.999,33 | - | - | |
28.03.19 | 1.965,36 | 1.965,36 | 1.965,36 | 1.965,36 | - | - | |
27.03.19 | 1.962,54 | 1.962,54 | 1.962,54 | 1.962,54 | - | - | |
26.03.19 | 1.923,39 | 1.923,39 | 1.923,39 | 1.923,39 | - | - | |
25.03.19 | 1.943,39 | 1.943,39 | 1.943,39 | 1.943,39 | - | - | |
22.03.19 | 1.964,38 | 1.964,38 | 1.964,38 | 1.964,38 | - | - | |
21.03.19 | 1.958,48 | 1.958,48 | 1.958,48 | 1.958,48 | - | - | |
20.03.19 | 1.949,15 | 1.949,15 | 1.949,15 | 1.949,15 | - | - | |
19.03.19 | 1.972,28 | 1.972,28 | 1.972,28 | 1.972,34 | - | - | |
18.03.19 | 1.957,79 | 1.957,79 | 1.957,79 | 1.957,79 | - | - | |
15.03.19 | 1.918,55 | 1.918,55 | 1.918,55 | 1.918,55 | - | - | |
14.03.19 | 1.909,02 | 1.909,02 | 1.909,02 | 1.909,02 | - | - | |
13.03.19 | 1.919,38 | 1.919,38 | 1.919,38 | 1.919,38 | - | - | |
12.03.19 | 1.913,22 | 1.913,22 | 1.913,22 | 1.913,22 | - | - | |
11.03.19 | 1.917,39 | 1.917,39 | 1.917,39 | 1.917,39 | - | - | |
08.03.19 | 1.869,93 | 1.869,93 | 1.869,93 | 1.869,93 | - | - | |
07.03.19 | 1.896,45 | 1.896,45 | 1.896,45 | 1.896,45 | - | - | |
06.03.19 | 1.977,85 | 1.977,85 | 1.977,85 | 1.977,85 | - | - | |
05.03.19 | 1.943,08 | 1.943,08 | 1.943,08 | 1.943,08 | - | - | |
04.03.19 | 1.934,9 | 1.934,9 | 1.934,9 | 1.934,9 | - | - |
Keine Daten vorhanden |