Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.768,14 | 1.768,14 | 1.768,14 | 1.768,47 | - | - | |
01.04.19 | 1.768,67 | 1.768,67 | 1.768,67 | 1.768,67 | - | - | |
29.03.19 | 1.739,41 | 1.739,41 | 1.739,41 | 1.739,41 | - | - | |
28.03.19 | 1.691,1 | 1.691,1 | 1.691,1 | 1.691,29 | - | - | |
27.03.19 | 1.694,43 | 1.694,43 | 1.694,43 | 1.694,43 | - | - | |
26.03.19 | 1.697,84 | 1.697,84 | 1.697,84 | 1.699,57 | - | - | |
25.03.19 | 1.688,27 | 1.688,27 | 1.688,27 | 1.688,27 | - | - | |
22.03.19 | 1.723,22 | 1.723,22 | 1.723,22 | 1.723,22 | - | - | |
21.03.19 | 1.737,05 | 1.737,05 | 1.737,05 | 1.738,86 | - | - | |
20.03.19 | 1.735,96 | 1.735,96 | 1.735,96 | 1.735,96 | - | - | |
19.03.19 | 1.745,25 | 1.745,25 | 1.745,25 | 1.745,25 | - | - | |
18.03.19 | 1.736,64 | 1.736,64 | 1.736,64 | 1.736,8 | - | - | |
15.03.19 | 1.716,42 | 1.716,42 | 1.716,42 | 1.716,42 | - | - | |
14.03.19 | 1.707,45 | 1.707,45 | 1.707,45 | 1.707,45 | - | - | |
13.03.19 | 1.704,03 | 1.704,03 | 1.704,03 | 1.704,03 | - | - | |
12.03.19 | 1.704,17 | 1.704,17 | 1.704,17 | 1.704,44 | - | - | |
11.03.19 | 1.688,33 | 1.688,33 | 1.688,33 | 1.688,33 | - | - | |
08.03.19 | 1.679,33 | 1.679,33 | 1.679,33 | 1.679,33 | - | - | |
07.03.19 | 1.712,07 | 1.712,07 | 1.712,07 | 1.712,07 | - | - | |
06.03.19 | 1.734,52 | 1.734,52 | 1.734,52 | 1.734,52 | - | - | |
05.03.19 | 1.735,75 | 1.735,75 | 1.735,75 | 1.735,75 | - | - | |
04.03.19 | 1.748,19 | 1.748,19 | 1.748,19 | 1.748,19 | - | - |
Keine Daten vorhanden |