Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.309,17 | 1.309,17 | 1.309,17 | 1.310,05 | - | - | |
01.04.19 | 1.292,65 | 1.292,65 | 1.292,65 | 1.292,65 | - | - | |
29.03.19 | 1.277,23 | 1.277,23 | 1.277,23 | 1.277,23 | - | - | |
28.03.19 | 1.269,82 | 1.269,82 | 1.269,82 | 1.269,82 | - | - | |
27.03.19 | 1.268,17 | 1.268,17 | 1.268,17 | 1.268,17 | - | - | |
26.03.19 | 1.260,87 | 1.260,87 | 1.260,87 | 1.260,87 | - | - | |
25.03.19 | 1.258,77 | 1.258,77 | 1.258,77 | 1.258,77 | - | - | |
22.03.19 | 1.272,67 | 1.272,67 | 1.272,67 | 1.272,67 | - | - | |
21.03.19 | 1.277,04 | 1.277,04 | 1.277,04 | 1.277,04 | - | - | |
20.03.19 | 1.274,22 | 1.274,22 | 1.274,22 | 1.274,22 | - | - | |
19.03.19 | 1.273,89 | 1.273,89 | 1.273,89 | 1.274,1 | - | - | |
18.03.19 | 1.273,13 | 1.273,13 | 1.273,13 | 1.273,67 | - | - | |
15.03.19 | 1.267,75 | 1.267,75 | 1.267,75 | 1.267,75 | - | - | |
14.03.19 | 1.265,51 | 1.265,51 | 1.265,51 | 1.265,51 | - | - | |
13.03.19 | 1.263,76 | 1.263,76 | 1.263,76 | 1.263,76 | - | - | |
12.03.19 | 1.263,42 | 1.263,42 | 1.263,42 | 1.263,42 | - | - | |
11.03.19 | 1.258,29 | 1.258,29 | 1.258,29 | 1.258,29 | - | - | |
08.03.19 | 1.253,39 | 1.253,39 | 1.253,39 | 1.253,39 | - | - | |
07.03.19 | 1.267,13 | 1.267,13 | 1.267,13 | 1.267,13 | - | - | |
06.03.19 | 1.279,23 | 1.279,23 | 1.279,23 | 1.279,35 | - | - | |
05.03.19 | 1.266,82 | 1.266,82 | 1.266,82 | 1.266,89 | - | - | |
04.03.19 | 1.259,03 | 1.259,03 | 1.259,03 | 1.259,08 | - | - |
Keine Daten vorhanden |