Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.469,50 | 1.469,50 | 1.469,50 | 1.469,50 | - | - | |
01.04.19 | 1.467,59 | 1.467,59 | 1.467,59 | 1.467,59 | - | - | |
29.03.19 | 1.449,07 | 1.449,07 | 1.449,07 | 1.449,07 | - | - | |
28.03.19 | 1.423,02 | 1.423,02 | 1.423,02 | 1.423,02 | - | - | |
27.03.19 | 1.412,89 | 1.412,89 | 1.412,89 | 1.412,89 | - | - | |
26.03.19 | 1.417,41 | 1.417,41 | 1.417,41 | 1.417,41 | - | - | |
25.03.19 | 1.416,04 | 1.416,04 | 1.416,04 | 1.416,04 | - | - | |
22.03.19 | 1.425,69 | 1.425,69 | 1.425,69 | 1.425,69 | - | - | |
21.03.19 | 1.431,29 | 1.431,29 | 1.431,29 | 1.431,29 | - | - | |
20.03.19 | 1.434,02 | 1.434,02 | 1.434,02 | 1.434,02 | - | - | |
19.03.19 | 1.450,14 | 1.450,14 | 1.450,14 | 1.450,14 | - | - | |
18.03.19 | 1.451,82 | 1.451,82 | 1.451,82 | 1.451,82 | - | - | |
15.03.19 | 1.434,11 | 1.434,11 | 1.434,11 | 1.434,11 | - | - | |
14.03.19 | 1.426,84 | 1.426,84 | 1.426,84 | 1.426,84 | - | - | |
13.03.19 | 1.439,11 | 1.439,11 | 1.439,11 | 1.439,11 | - | - | |
12.03.19 | 1.444,96 | 1.444,96 | 1.444,96 | 1.444,96 | - | - | |
11.03.19 | 1.447,14 | 1.447,14 | 1.447,14 | 1.447,14 | - | - | |
08.03.19 | 1.426,5 | 1.426,5 | 1.426,5 | 1.426,5 | - | - | |
07.03.19 | 1.427,63 | 1.427,63 | 1.427,63 | 1.427,63 | - | - | |
06.03.19 | 1.446,3 | 1.446,3 | 1.446,3 | 1.446,3 | - | - | |
05.03.19 | 1.443,22 | 1.443,22 | 1.443,22 | 1.443,22 | - | - | |
04.03.19 | 1.440,88 | 1.440,88 | 1.440,88 | 1.440,88 | - | - |
Keine Daten vorhanden |