Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 942,339 | 948,85 | 942,313 | 945,924 | - | - | |
01.04.19 | 949,987 | 954,274 | 942,793 | 944,985 | - | - | |
29.03.19 | 951,148 | 956,132 | 944,903 | 948,898 | - | - | |
28.03.19 | 961,575 | 962,923 | 950,32 | 952,321 | - | - | |
27.03.19 | 963,199 | 963,683 | 953,086 | 962,874 | - | - | |
26.03.19 | 964,502 | 968,819 | 963,555 | 965,526 | - | - | |
25.03.19 | 965,391 | 970,703 | 962,537 | 965,062 | - | - | |
22.03.19 | 971,48 | 974,946 | 961,331 | 964,159 | - | - | |
21.03.19 | 968,023 | 972,366 | 966,677 | 968,57 | - | - | |
20.03.19 | 963,954 | 967,912 | 962,218 | 963,989 | - | - | |
19.03.19 | 962,966 | 968,91 | 961,609 | 964,475 | - | - | |
18.03.19 | 957,56 | 961,748 | 955,553 | 961,476 | - | - | |
15.03.19 | 950,905 | 960,993 | 950,609 | 955,72 | - | - | |
14.03.19 | 949,236 | 954,014 | 946,132 | 950,446 | - | - | |
13.03.19 | 949,845 | 952,161 | 945,868 | 947,66 | - | - | |
12.03.19 | 945,053 | 951,268 | 941,011 | 948,81 | - | - | |
11.03.19 | 940,127 | 943,288 | 937,213 | 940,296 | - | - | |
08.03.19 | 940,467 | 945,766 | 935,856 | 939,246 | - | - | |
07.03.19 | 931,29 | 942,397 | 930,387 | 942,397 | - | - | |
06.03.19 | 929,757 | 933,35 | 925,778 | 931,751 | - | - | |
05.03.19 | 930,811 | 933,14 | 927,327 | 929,587 | - | - | |
04.03.19 | 935,991 | 938,998 | 928,204 | 930,521 | - | - |
Keine Daten vorhanden |