Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.006,9 | 1.016,30 | 1.005,37 | 1.014,11 | - | - | |
01.04.19 | 1.014,62 | 1.015,58 | 1.005,78 | 1.012,5 | - | - | |
29.03.19 | 1.003,06 | 1.012,39 | 999,063 | 1.012,25 | - | - | |
28.03.19 | 1.009,94 | 1.020,45 | 1.003,51 | 1.006,56 | - | - | |
27.03.19 | 1.008,32 | 1.017,47 | 1.008,32 | 1.011,88 | - | - | |
26.03.19 | 1.017,33 | 1.020,48 | 1.009,91 | 1.010,17 | - | - | |
25.03.19 | 1.016,78 | 1.019,53 | 1.010,76 | 1.017,13 | - | - | |
22.03.19 | 1.035,81 | 1.040,14 | 1.014,99 | 1.017,73 | - | - | |
21.03.19 | 1.039,22 | 1.040,66 | 1.023,87 | 1.031,69 | - | - | |
20.03.19 | 1.051,53 | 1.053,55 | 1.037,71 | 1.037,71 | - | - | |
19.03.19 | 1.050,9 | 1.056,11 | 1.048,54 | 1.052,9 | - | - | |
18.03.19 | 1.055,17 | 1.056,54 | 1.045,25 | 1.047,88 | - | - | |
15.03.19 | 1.039,92 | 1.054,36 | 1.039,27 | 1.053,32 | - | - | |
14.03.19 | 1.040,21 | 1.045,9 | 1.036,32 | 1.042,38 | - | - | |
13.03.19 | 1.029,11 | 1.037,44 | 1.027,87 | 1.037,44 | - | - | |
12.03.19 | 1.030,62 | 1.037,49 | 1.024,25 | 1.026,67 | - | - | |
11.03.19 | 1.015,8 | 1.023,84 | 1.015,8 | 1.022,87 | - | - | |
08.03.19 | 1.031,94 | 1.031,96 | 1.014,34 | 1.015,66 | - | - | |
07.03.19 | 1.052,58 | 1.052,61 | 1.027,18 | 1.034,15 | - | - | |
06.03.19 | 1.055,65 | 1.059,55 | 1.049,46 | 1.052,15 | - | - | |
05.03.19 | 1.051,33 | 1.055,98 | 1.047,38 | 1.054,22 | - | - | |
04.03.19 | 1.064,19 | 1.068,5 | 1.050,99 | 1.051,08 | - | - |
Keine Daten vorhanden |