Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 839,219 | 839,219 | 839,219 | 839,219 | - | - | |
01.04.19 | 842,511 | 842,511 | 842,511 | 842,511 | - | - | |
29.03.19 | 831,461 | 831,461 | 831,461 | 831,461 | - | - | |
28.03.19 | 829,056 | 829,056 | 829,056 | 834,039 | - | - | |
27.03.19 | 837,17 | 837,17 | 837,17 | 837,17 | - | - | |
26.03.19 | 842,051 | 842,051 | 842,051 | 842,74 | - | - | |
25.03.19 | 838,497 | 838,497 | 838,497 | 838,497 | - | - | |
22.03.19 | 840,33 | 840,33 | 840,33 | 840,33 | - | - | |
21.03.19 | 861,774 | 861,774 | 861,774 | 861,774 | - | - | |
20.03.19 | 860,945 | 860,945 | 860,945 | 860,945 | - | - | |
19.03.19 | 864,369 | 864,369 | 864,369 | 864,369 | - | - | |
18.03.19 | 860,89 | 860,89 | 860,89 | 860,89 | - | - | |
15.03.19 | 856,809 | 856,809 | 856,809 | 856,809 | - | - | |
14.03.19 | 841,819 | 841,819 | 841,819 | 841,819 | - | - | |
13.03.19 | 831,581 | 831,581 | 831,581 | 831,581 | - | - | |
12.03.19 | 826,188 | 826,188 | 826,188 | 826,188 | - | - | |
11.03.19 | 822,55 | 822,55 | 822,55 | 822,55 | - | - | |
08.03.19 | 816,107 | 816,107 | 816,107 | 816,107 | - | - | |
07.03.19 | 816,745 | 816,745 | 816,745 | 816,745 | - | - | |
06.03.19 | 813,551 | 813,551 | 813,551 | 813,551 | - | - | |
05.03.19 | 813,979 | 813,979 | 813,979 | 813,979 | - | - | |
04.03.19 | 809,407 | 809,407 | 809,407 | 809,407 | - | - |
Keine Daten vorhanden |