Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.470,75 | 1.470,75 | 1.470,75 | 1.470,75 | - | - | |
01.04.19 | 1.467,31 | 1.467,31 | 1.467,31 | 1.467,31 | - | - | |
29.03.19 | 1.442,05 | 1.442,05 | 1.442,05 | 1.442,05 | - | - | |
27.03.19 | 1.410,67 | 1.410,67 | 1.410,67 | 1.411,44 | - | - | |
26.03.19 | 1.432,84 | 1.432,84 | 1.432,84 | 1.432,84 | - | - | |
25.03.19 | 1.415,49 | 1.415,49 | 1.415,49 | 1.415,49 | - | - | |
22.03.19 | 1.418,32 | 1.418,32 | 1.418,32 | 1.418,32 | - | - | |
21.03.19 | 1.467,71 | 1.467,71 | 1.467,71 | 1.467,71 | - | - | |
20.03.19 | 1.465,58 | 1.465,58 | 1.465,58 | 1.465,58 | - | - | |
19.03.19 | 1.472,05 | 1.472,05 | 1.472,05 | 1.472,05 | - | - | |
18.03.19 | 1.459,43 | 1.459,43 | 1.459,43 | 1.459,43 | - | - | |
15.03.19 | 1.473,16 | 1.473,16 | 1.473,16 | 1.473,16 | - | - | |
14.03.19 | 1.434,55 | 1.434,55 | 1.434,55 | 1.434,55 | - | - | |
13.03.19 | 1.423,89 | 1.423,89 | 1.423,89 | 1.423,89 | - | - | |
12.03.19 | 1.414,73 | 1.414,73 | 1.414,73 | 1.414,73 | - | - | |
11.03.19 | 1.408,68 | 1.408,68 | 1.408,68 | 1.408,68 | - | - | |
08.03.19 | 1.394,76 | 1.394,76 | 1.394,76 | 1.394,76 | - | - | |
07.03.19 | 1.403,73 | 1.403,73 | 1.403,73 | 1.403,73 | - | - | |
06.03.19 | 1.424,32 | 1.424,32 | 1.424,32 | 1.424,32 | - | - | |
05.03.19 | 1.436,33 | 1.436,33 | 1.436,33 | 1.436,33 | - | - | |
04.03.19 | 1.434,67 | 1.434,67 | 1.434,67 | 1.434,67 | - | - |
Keine Daten vorhanden |