Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.236,83 | 1.236,83 | 1.236,83 | 1.236,83 | - | - | |
01.04.19 | 1.235,27 | 1.235,27 | 1.235,27 | 1.235,27 | - | - | |
29.03.19 | 1.225,84 | 1.225,84 | 1.225,84 | 1.225,84 | - | - | |
28.03.19 | 1.223,19 | 1.223,19 | 1.223,19 | 1.223,19 | - | - | |
27.03.19 | 1.231,49 | 1.231,49 | 1.231,49 | 1.231,49 | - | - | |
26.03.19 | 1.237,38 | 1.237,38 | 1.237,38 | 1.237,38 | - | - | |
25.03.19 | 1.224,17 | 1.224,17 | 1.224,17 | 1.224,17 | - | - | |
22.03.19 | 1.229,27 | 1.229,27 | 1.229,27 | 1.229,27 | - | - | |
21.03.19 | 1.230,68 | 1.230,68 | 1.230,68 | 1.230,68 | - | - | |
20.03.19 | 1.226,63 | 1.226,63 | 1.226,63 | 1.226,63 | - | - | |
19.03.19 | 1.233,73 | 1.233,73 | 1.233,73 | 1.233,73 | - | - | |
18.03.19 | 1.230,1 | 1.230,1 | 1.230,1 | 1.230,1 | - | - | |
15.03.19 | 1.227,17 | 1.227,17 | 1.227,17 | 1.227,17 | - | - | |
14.03.19 | 1.224,05 | 1.224,05 | 1.224,05 | 1.224,05 | - | - | |
13.03.19 | 1.211,99 | 1.211,99 | 1.211,99 | 1.211,99 | - | - | |
12.03.19 | 1.208,51 | 1.208,51 | 1.208,51 | 1.208,51 | - | - | |
11.03.19 | 1.206,23 | 1.206,23 | 1.206,23 | 1.206,23 | - | - | |
08.03.19 | 1.203,15 | 1.203,15 | 1.203,15 | 1.203,15 | - | - | |
07.03.19 | 1.190,79 | 1.190,79 | 1.190,79 | 1.190,79 | - | - | |
06.03.19 | 1.179,73 | 1.179,73 | 1.179,73 | 1.179,73 | - | - | |
05.03.19 | 1.186,4 | 1.186,4 | 1.186,4 | 1.186,4 | - | - | |
04.03.19 | 1.179,48 | 1.179,48 | 1.179,48 | 1.179,48 | - | - |
Keine Daten vorhanden |