Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.503,76 | 1.503,76 | 1.503,76 | 1.505,79 | - | - | |
01.04.19 | 1.502,8 | 1.502,8 | 1.502,8 | 1.504,93 | - | - | |
29.03.19 | 1.494,51 | 1.494,51 | 1.494,51 | 1.494,51 | - | - | |
28.03.19 | 1.499,63 | 1.499,63 | 1.499,63 | 1.499,63 | - | - | |
27.03.19 | 1.512,25 | 1.512,25 | 1.512,25 | 1.512,93 | - | - | |
26.03.19 | 1.511,01 | 1.511,01 | 1.511,01 | 1.518,42 | - | - | |
25.03.19 | 1.503,46 | 1.503,46 | 1.503,46 | 1.503,46 | - | - | |
22.03.19 | 1.503 | 1.503 | 1.503 | 1.503 | - | - | |
21.03.19 | 1.510,01 | 1.510,01 | 1.510,01 | 1.511,1 | - | - | |
20.03.19 | 1.496,91 | 1.496,91 | 1.496,91 | 1.499,21 | - | - | |
19.03.19 | 1.500,84 | 1.500,84 | 1.500,84 | 1.500,84 | - | - | |
18.03.19 | 1.500,18 | 1.500,18 | 1.500,18 | 1.500,86 | - | - | |
15.03.19 | 1.494,53 | 1.494,53 | 1.494,53 | 1.494,53 | - | - | |
14.03.19 | 1.485,44 | 1.485,44 | 1.485,44 | 1.485,44 | - | - | |
13.03.19 | 1.470,76 | 1.470,76 | 1.470,76 | 1.471,57 | - | - | |
12.03.19 | 1.469,08 | 1.469,08 | 1.469,08 | 1.469,08 | - | - | |
11.03.19 | 1.463,89 | 1.463,89 | 1.463,89 | 1.463,89 | - | - | |
08.03.19 | 1.463,64 | 1.463,64 | 1.463,64 | 1.463,64 | - | - | |
07.03.19 | 1.447,73 | 1.447,73 | 1.447,73 | 1.447,73 | - | - | |
06.03.19 | 1.441,48 | 1.441,48 | 1.441,48 | 1.443,71 | - | - | |
05.03.19 | 1.440,16 | 1.440,16 | 1.440,16 | 1.440,16 | - | - | |
04.03.19 | 1.431,26 | 1.431,26 | 1.431,26 | 1.431,26 | - | - |
Keine Daten vorhanden |