Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.278,43 | 1.290,33 | 1.276,33 | 1.289,59 | - | - | |
01.04.19 | 1.273,29 | 1.289,11 | 1.273,29 | 1.283,83 | - | - | |
29.03.19 | 1.262,92 | 1.273,56 | 1.262,23 | 1.268,97 | - | - | |
27.03.19 | 1.255,45 | 1.267,37 | 1.250,74 | 1.258,39 | - | - | |
26.03.19 | 1.249,21 | 1.259,47 | 1.244,85 | 1.256,23 | - | - | |
25.03.19 | 1.268,39 | 1.268,39 | 1.248,38 | 1.254,83 | - | - | |
22.03.19 | 1.273,69 | 1.279,06 | 1.257,42 | 1.265,38 | - | - | |
21.03.19 | 1.278,13 | 1.278,66 | 1.266,98 | 1.271,26 | - | - | |
20.03.19 | 1.287,25 | 1.291,84 | 1.269,17 | 1.269,72 | - | - | |
19.03.19 | 1.277,55 | 1.291,64 | 1.276,35 | 1.288,35 | - | - | |
18.03.19 | 1.273,95 | 1.282,14 | 1.273,39 | 1.277,11 | - | - | |
15.03.19 | 1.267,12 | 1.272,97 | 1.263,67 | 1.266,53 | - | - | |
14.03.19 | 1.257,94 | 1.266,91 | 1.255,82 | 1.261,21 | - | - | |
13.03.19 | 1.249,07 | 1.261,34 | 1.245,71 | 1.256,61 | - | - | |
12.03.19 | 1.257,7 | 1.258,55 | 1.240,24 | 1.245,4 | - | - | |
11.03.19 | 1.244,01 | 1.249,38 | 1.237,79 | 1.244,22 | - | - | |
08.03.19 | 1.233,36 | 1.233,36 | 1.224,84 | 1.228,57 | - | - | |
07.03.19 | 1.262,09 | 1.265,45 | 1.239,69 | 1.241,96 | - | - | |
06.03.19 | 1.262,82 | 1.277,98 | 1.260,1 | 1.270,42 | - | - | |
05.03.19 | 1.271,52 | 1.274,68 | 1.257,4 | 1.259,23 | - | - | |
04.03.19 | 1.258,96 | 1.267,74 | 1.258,5 | 1.260,24 | - | - |
Keine Daten vorhanden |