Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.208,53 | 1.208,53 | 1.208,53 | 1.208,53 | 0 | - | |
29.12.22 | 1.225,07 | 1.225,07 | 1.225,07 | 1.225,07 | 0 | - | |
28.12.22 | 1.213,37 | 1.213,37 | 1.213,37 | 1.213,37 | 0 | - | |
27.12.22 | 1.209,38 | 1.209,38 | 1.209,38 | 1.209,38 | 0 | - | |
26.12.22 | 1.212,35 | 1.212,35 | 1.212,35 | 1.212,35 | 0 | - | |
23.12.22 | 1.212,41 | 1.212,41 | 1.212,41 | 1.212,41 | 0 | - | |
22.12.22 | 1.216,85 | 1.216,85 | 1.216,85 | 1.216,85 | 0 | - | |
21.12.22 | 1.225,55 | 1.225,55 | 1.225,55 | 1.225,55 | 0 | - | |
20.12.22 | 1.207,57 | 1.207,57 | 1.207,57 | 1.207,57 | 0 | - | |
19.12.22 | 1.212,26 | 1.212,26 | 1.212,26 | 1.212,26 | 0 | - | |
16.12.22 | 1.212,28 | 1.212,28 | 1.212,28 | 1.212,28 | 0 | - | |
15.12.22 | 1.223,86 | 1.223,86 | 1.223,86 | 1.223,86 | 0 | - | |
14.12.22 | 1.253,61 | 1.253,61 | 1.253,61 | 1.253,61 | 0 | - | |
13.12.22 | 1.251,61 | 1.251,61 | 1.251,61 | 1.251,61 | 0 | - | |
12.12.22 | 1.233,97 | 1.233,97 | 1.233,97 | 1.233,97 | 0 | - | |
09.12.22 | 1.238,72 | 1.238,72 | 1.238,72 | 1.238,72 | 0 | - | |
08.12.22 | 1.224,96 | 1.224,96 | 1.224,96 | 1.224,96 | 0 | - | |
07.12.22 | 1.224,13 | 1.224,13 | 1.224,13 | 1.224,13 | 0 | - | |
06.12.22 | 1.235,27 | 1.235,27 | 1.235,27 | 1.235,27 | 0 | - | |
05.12.22 | 1.232,99 | 1.232,99 | 1.232,99 | 1.232,99 | 0 | - | |
02.12.22 | 1.227,3 | 1.227,3 | 1.227,3 | 1.227,3 | 0 | - | |
01.12.22 | 1.226,39 | 1.226,39 | 1.226,39 | 1.226,39 | 0 | - |
Keine Daten vorhanden |