Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.288,4 | 1.288,4 | 1.288,4 | 1.288,4 | 0 | - | |
29.12.22 | 1.307,28 | 1.307,28 | 1.307,28 | 1.307,28 | 0 | - | |
28.12.22 | 1.294,81 | 1.294,81 | 1.294,81 | 1.294,81 | 0 | - | |
27.12.22 | 1.301,91 | 1.301,91 | 1.301,91 | 1.301,91 | 0 | - | |
26.12.22 | 1.304,62 | 1.304,62 | 1.304,62 | 1.304,62 | 0 | - | |
23.12.22 | 1.304,68 | 1.304,68 | 1.304,68 | 1.304,68 | 0 | - | |
22.12.22 | 1.306,56 | 1.306,56 | 1.306,56 | 1.306,56 | 0 | - | |
21.12.22 | 1.313,37 | 1.313,37 | 1.313,37 | 1.313,37 | 0 | - | |
20.12.22 | 1.303,81 | 1.303,81 | 1.303,81 | 1.303,81 | 0 | - | |
19.12.22 | 1.295,19 | 1.295,19 | 1.295,19 | 1.295,19 | 0 | - | |
16.12.22 | 1.298,51 | 1.298,51 | 1.298,51 | 1.298,51 | 0 | - | |
15.12.22 | 1.309,24 | 1.309,24 | 1.309,24 | 1.309,24 | 0 | - | |
14.12.22 | 1.318,89 | 1.318,89 | 1.318,89 | 1.318,89 | 0 | - | |
13.12.22 | 1.315,76 | 1.315,76 | 1.315,76 | 1.315,76 | 0 | - | |
12.12.22 | 1.311,33 | 1.311,33 | 1.311,33 | 1.311,33 | 0 | - | |
09.12.22 | 1.309,65 | 1.309,65 | 1.309,65 | 1.309,65 | 0 | - | |
08.12.22 | 1.305,96 | 1.305,96 | 1.305,96 | 1.305,96 | 0 | - | |
07.12.22 | 1.310,23 | 1.310,23 | 1.310,23 | 1.310,23 | 0 | - | |
06.12.22 | 1.322,76 | 1.322,76 | 1.322,76 | 1.322,76 | 0 | - | |
05.12.22 | 1.323,73 | 1.323,73 | 1.323,73 | 1.323,73 | 0 | - | |
02.12.22 | 1.316,89 | 1.316,89 | 1.316,89 | 1.316,89 | 0 | - | |
01.12.22 | 1.313,49 | 1.313,49 | 1.313,49 | 1.313,49 | 0 | - |
Keine Daten vorhanden |