Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.273,54 | 1.273,54 | 1.273,54 | 1.273,54 | - | - | |
01.04.19 | 1.262,75 | 1.262,75 | 1.262,75 | 1.262,75 | - | - | |
29.03.19 | 1.246,8 | 1.246,8 | 1.246,8 | 1.246,8 | - | - | |
28.03.19 | 1.239,11 | 1.239,11 | 1.239,11 | 1.239,11 | - | - | |
27.03.19 | 1.247,18 | 1.247,18 | 1.247,18 | 1.247,18 | - | - | |
26.03.19 | 1.242,91 | 1.242,91 | 1.242,91 | 1.242,91 | - | - | |
25.03.19 | 1.239,55 | 1.239,55 | 1.239,55 | 1.239,55 | - | - | |
22.03.19 | 1.243,54 | 1.243,54 | 1.243,54 | 1.243,54 | - | - | |
21.03.19 | 1.258,32 | 1.258,32 | 1.258,32 | 1.258,32 | - | - | |
20.03.19 | 1.263,72 | 1.263,72 | 1.263,72 | 1.263,72 | - | - | |
19.03.19 | 1.281,74 | 1.281,74 | 1.281,74 | 1.281,74 | - | - | |
18.03.19 | 1.281,42 | 1.281,42 | 1.281,42 | 1.281,42 | - | - | |
15.03.19 | 1.278,88 | 1.278,88 | 1.278,88 | 1.278,88 | - | - | |
14.03.19 | 1.262,79 | 1.262,79 | 1.262,79 | 1.262,79 | - | - | |
13.03.19 | 1.248,66 | 1.248,66 | 1.248,66 | 1.248,66 | - | - | |
12.03.19 | 1.240,77 | 1.240,77 | 1.240,77 | 1.240,77 | - | - | |
11.03.19 | 1.242,34 | 1.242,34 | 1.242,34 | 1.242,34 | - | - | |
08.03.19 | 1.235,07 | 1.235,07 | 1.235,07 | 1.235,07 | - | - | |
07.03.19 | 1.246,73 | 1.246,73 | 1.246,73 | 1.246,73 | - | - | |
06.03.19 | 1.259,66 | 1.259,66 | 1.259,66 | 1.259,66 | - | - | |
05.03.19 | 1.260,73 | 1.260,73 | 1.260,73 | 1.260,73 | - | - | |
04.03.19 | 1.262,47 | 1.262,47 | 1.262,47 | 1.262,47 | - | - |
Keine Daten vorhanden |