Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.514,88 | 1.514,88 | 1.514,88 | 1.514,88 | - | - | |
01.04.19 | 1.505,46 | 1.505,46 | 1.505,46 | 1.505,46 | - | - | |
29.03.19 | 1.511,48 | 1.511,48 | 1.511,48 | 1.511,48 | - | - | |
28.03.19 | 1.502,99 | 1.502,99 | 1.502,99 | 1.503,01 | - | - | |
27.03.19 | 1.482,98 | 1.482,98 | 1.482,98 | 1.482,98 | - | - | |
26.03.19 | 1.490,05 | 1.490,05 | 1.490,05 | 1.490,3 | - | - | |
25.03.19 | 1.474,36 | 1.474,36 | 1.474,36 | 1.474,36 | - | - | |
22.03.19 | 1.475,44 | 1.475,44 | 1.475,44 | 1.475,44 | - | - | |
21.03.19 | 1.512,16 | 1.512,16 | 1.512,16 | 1.513,41 | - | - | |
20.03.19 | 1.496,14 | 1.496,14 | 1.496,14 | 1.496,14 | - | - | |
19.03.19 | 1.494,51 | 1.494,51 | 1.494,51 | 1.494,53 | - | - | |
18.03.19 | 1.491,96 | 1.491,96 | 1.491,96 | 1.491,96 | - | - | |
15.03.19 | 1.485,96 | 1.485,96 | 1.485,96 | 1.485,96 | - | - | |
14.03.19 | 1.478,99 | 1.478,99 | 1.478,99 | 1.478,99 | - | - | |
13.03.19 | 1.471,62 | 1.471,62 | 1.471,62 | 1.471,63 | - | - | |
12.03.19 | 1.473,58 | 1.473,58 | 1.473,58 | 1.473,58 | - | - | |
11.03.19 | 1.469,28 | 1.469,28 | 1.469,28 | 1.469,28 | - | - | |
08.03.19 | 1.471,69 | 1.471,69 | 1.471,69 | 1.471,69 | - | - | |
07.03.19 | 1.472,00 | 1.472,00 | 1.472,00 | 1.472,00 | - | - | |
06.03.19 | 1.481,58 | 1.481,58 | 1.481,58 | 1.486,41 | - | - | |
05.03.19 | 1.487,39 | 1.487,39 | 1.487,39 | 1.487,39 | - | - | |
04.03.19 | 1.473,84 | 1.473,84 | 1.473,84 | 1.473,84 | - | - |
Keine Daten vorhanden |