Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.463,57 | 1.463,57 | 1.463,57 | 1.463,57 | - | - | |
01.04.19 | 1.466,2 | 1.466,2 | 1.466,2 | 1.466,2 | - | - | |
29.03.19 | 1.461,37 | 1.461,37 | 1.461,37 | 1.461,37 | - | - | |
28.03.19 | 1.466,68 | 1.466,68 | 1.466,68 | 1.466,69 | - | - | |
27.03.19 | 1.459,57 | 1.459,57 | 1.459,57 | 1.459,57 | - | - | |
26.03.19 | 1.464,28 | 1.464,28 | 1.464,28 | 1.464,52 | - | - | |
25.03.19 | 1.450,4 | 1.450,4 | 1.450,4 | 1.450,4 | - | - | |
22.03.19 | 1.452,2 | 1.452,2 | 1.452,2 | 1.452,2 | - | - | |
21.03.19 | 1.467,85 | 1.467,85 | 1.467,85 | 1.469,07 | - | - | |
20.03.19 | 1.460,65 | 1.460,65 | 1.460,65 | 1.460,65 | - | - | |
19.03.19 | 1.463,39 | 1.463,39 | 1.463,39 | 1.463,41 | - | - | |
18.03.19 | 1.461,63 | 1.461,63 | 1.461,63 | 1.461,63 | - | - | |
15.03.19 | 1.461,43 | 1.461,43 | 1.461,43 | 1.461,43 | - | - | |
14.03.19 | 1.452,89 | 1.452,89 | 1.452,89 | 1.452,89 | - | - | |
13.03.19 | 1.439,66 | 1.439,66 | 1.439,66 | 1.439,67 | - | - | |
12.03.19 | 1.434,15 | 1.434,15 | 1.434,15 | 1.434,15 | - | - | |
11.03.19 | 1.434,19 | 1.434,19 | 1.434,19 | 1.434,19 | - | - | |
08.03.19 | 1.429,85 | 1.429,85 | 1.429,85 | 1.429,85 | - | - | |
07.03.19 | 1.440,76 | 1.440,76 | 1.440,76 | 1.440,76 | - | - | |
06.03.19 | 1.452,27 | 1.452,27 | 1.452,27 | 1.457 | - | - | |
05.03.19 | 1.445,62 | 1.445,62 | 1.445,62 | 1.445,62 | - | - | |
04.03.19 | 1.436,47 | 1.436,47 | 1.436,47 | 1.436,47 | - | - |
Keine Daten vorhanden |