Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.529,34 | 1.529,34 | 1.529,34 | 1.530,05 | - | - | |
01.04.19 | 1.522,29 | 1.522,29 | 1.522,29 | 1.522,29 | - | - | |
29.03.19 | 1.499,44 | 1.499,44 | 1.499,44 | 1.499,44 | - | - | |
28.03.19 | 1.481,73 | 1.481,73 | 1.481,73 | 1.481,73 | - | - | |
27.03.19 | 1.482,81 | 1.482,81 | 1.482,81 | 1.484,33 | - | - | |
26.03.19 | 1.476,4 | 1.476,4 | 1.476,4 | 1.476,4 | - | - | |
25.03.19 | 1.462,04 | 1.462,04 | 1.462,04 | 1.462,04 | - | - | |
22.03.19 | 1.472,39 | 1.472,39 | 1.472,39 | 1.472,39 | - | - | |
21.03.19 | 1.485,9 | 1.485,9 | 1.485,9 | 1.485,9 | - | - | |
20.03.19 | 1.497,15 | 1.497,15 | 1.497,15 | 1.497,15 | - | - | |
19.03.19 | 1.517,83 | 1.517,83 | 1.517,83 | 1.517,83 | - | - | |
18.03.19 | 1.510,11 | 1.510,11 | 1.510,11 | 1.510,11 | - | - | |
15.03.19 | 1.507,88 | 1.507,88 | 1.507,88 | 1.507,88 | - | - | |
14.03.19 | 1.492,67 | 1.492,67 | 1.492,67 | 1.492,67 | - | - | |
13.03.19 | 1.482,57 | 1.482,57 | 1.482,57 | 1.482,57 | - | - | |
12.03.19 | 1.469,49 | 1.469,49 | 1.469,49 | 1.469,49 | - | - | |
11.03.19 | 1.466,24 | 1.466,24 | 1.466,24 | 1.466,24 | - | - | |
08.03.19 | 1.452,39 | 1.452,39 | 1.452,39 | 1.452,39 | - | - | |
07.03.19 | 1.465,48 | 1.465,48 | 1.465,48 | 1.465,48 | - | - | |
06.03.19 | 1.482,72 | 1.482,72 | 1.482,72 | 1.482,72 | - | - | |
05.03.19 | 1.485,68 | 1.485,68 | 1.485,68 | 1.485,68 | - | - | |
04.03.19 | 1.485,88 | 1.485,88 | 1.485,88 | 1.485,88 | - | - |
Keine Daten vorhanden |