Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.435,19 | 1.435,19 | 1.435,19 | 1.435,19 | - | - | |
01.04.19 | 1.425,45 | 1.425,45 | 1.425,45 | 1.425,45 | - | - | |
29.03.19 | 1.405,07 | 1.405,07 | 1.405,07 | 1.405,07 | - | - | |
28.03.19 | 1.393,46 | 1.393,46 | 1.393,46 | 1.393,46 | - | - | |
27.03.19 | 1.401,58 | 1.401,58 | 1.401,58 | 1.401,58 | - | - | |
26.03.19 | 1.385,95 | 1.385,95 | 1.385,95 | 1.385,95 | - | - | |
25.03.19 | 1.390,55 | 1.390,55 | 1.390,55 | 1.390,55 | - | - | |
22.03.19 | 1.393,39 | 1.393,39 | 1.393,39 | 1.393,39 | - | - | |
21.03.19 | 1.425,44 | 1.425,44 | 1.425,44 | 1.425,44 | - | - | |
20.03.19 | 1.430,88 | 1.430,88 | 1.430,88 | 1.430,88 | - | - | |
19.03.19 | 1.431,09 | 1.431,09 | 1.431,09 | 1.431,09 | - | - | |
18.03.19 | 1.431,83 | 1.431,83 | 1.431,83 | 1.431,83 | - | - | |
15.03.19 | 1.432,5 | 1.432,5 | 1.432,5 | 1.432,5 | - | - | |
14.03.19 | 1.420,56 | 1.420,56 | 1.420,56 | 1.420,56 | - | - | |
13.03.19 | 1.401,59 | 1.401,59 | 1.401,59 | 1.401,59 | - | - | |
12.03.19 | 1.390,68 | 1.390,68 | 1.390,68 | 1.390,68 | - | - | |
11.03.19 | 1.392,36 | 1.392,36 | 1.392,36 | 1.392,36 | - | - | |
08.03.19 | 1.386,27 | 1.386,27 | 1.386,27 | 1.386,27 | - | - | |
07.03.19 | 1.394,09 | 1.394,09 | 1.394,09 | 1.394,09 | - | - | |
06.03.19 | 1.413,13 | 1.413,13 | 1.413,13 | 1.413,13 | - | - | |
05.03.19 | 1.407,57 | 1.407,57 | 1.407,57 | 1.407,57 | - | - | |
04.03.19 | 1.408,76 | 1.408,76 | 1.408,76 | 1.408,76 | - | - |
Keine Daten vorhanden |