Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.213,91 | 1.213,91 | 1.213,91 | 1.213,91 | - | - | |
01.04.19 | 1.211,75 | 1.211,75 | 1.211,75 | 1.211,75 | - | - | |
29.03.19 | 1.198,95 | 1.198,95 | 1.198,95 | 1.198,95 | - | - | |
28.03.19 | 1.192,97 | 1.192,97 | 1.192,97 | 1.192,97 | - | - | |
27.03.19 | 1.190,67 | 1.190,67 | 1.190,67 | 1.190,67 | - | - | |
26.03.19 | 1.192,39 | 1.192,39 | 1.192,39 | 1.192,39 | - | - | |
25.03.19 | 1.181,24 | 1.181,24 | 1.181,24 | 1.181,24 | - | - | |
22.03.19 | 1.175,55 | 1.175,55 | 1.175,55 | 1.175,55 | - | - | |
21.03.19 | 1.208,59 | 1.208,59 | 1.208,59 | 1.208,59 | - | - | |
20.03.19 | 1.207,65 | 1.207,65 | 1.207,65 | 1.207,65 | - | - | |
19.03.19 | 1.215,24 | 1.215,24 | 1.215,24 | 1.215,24 | - | - | |
18.03.19 | 1.205,31 | 1.205,31 | 1.205,31 | 1.205,31 | - | - | |
15.03.19 | 1.205,79 | 1.205,79 | 1.205,79 | 1.205,79 | - | - | |
14.03.19 | 1.197,65 | 1.197,65 | 1.197,65 | 1.197,65 | - | - | |
13.03.19 | 1.182,21 | 1.182,21 | 1.182,21 | 1.182,21 | - | - | |
12.03.19 | 1.176,21 | 1.176,21 | 1.176,21 | 1.176,21 | - | - | |
11.03.19 | 1.170,41 | 1.170,41 | 1.170,41 | 1.170,41 | - | - | |
08.03.19 | 1.168,58 | 1.168,58 | 1.168,58 | 1.168,58 | - | - | |
07.03.19 | 1.177,99 | 1.177,99 | 1.177,99 | 1.177,99 | - | - | |
06.03.19 | 1.184,16 | 1.184,16 | 1.184,16 | 1.184,16 | - | - | |
05.03.19 | 1.185,71 | 1.185,71 | 1.185,71 | 1.185,71 | - | - | |
04.03.19 | 1.183,9 | 1.183,9 | 1.183,9 | 1.183,9 | - | - |
Keine Daten vorhanden |