Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.601,65 | 1.601,65 | 1.601,65 | 1.601,65 | - | - | |
01.04.19 | 1.599,37 | 1.599,37 | 1.599,37 | 1.599,37 | - | - | |
29.03.19 | 1.592,13 | 1.592,13 | 1.592,13 | 1.592,13 | - | - | |
28.03.19 | 1.594,01 | 1.594,01 | 1.594,01 | 1.594,01 | - | - | |
27.03.19 | 1.594,41 | 1.594,41 | 1.594,41 | 1.594,41 | - | - | |
26.03.19 | 1.589,88 | 1.589,88 | 1.589,88 | 1.589,88 | - | - | |
25.03.19 | 1.583,85 | 1.583,85 | 1.583,85 | 1.583,85 | - | - | |
22.03.19 | 1.579,35 | 1.579,35 | 1.579,35 | 1.579,35 | - | - | |
21.03.19 | 1.603,73 | 1.603,73 | 1.603,73 | 1.603,73 | - | - | |
20.03.19 | 1.588,13 | 1.588,13 | 1.588,13 | 1.589,22 | - | - | |
19.03.19 | 1.594,42 | 1.594,42 | 1.594,42 | 1.594,42 | - | - | |
18.03.19 | 1.586,94 | 1.586,94 | 1.586,94 | 1.586,98 | - | - | |
15.03.19 | 1.584,71 | 1.584,71 | 1.584,71 | 1.584,71 | - | - | |
14.03.19 | 1.569,37 | 1.569,37 | 1.569,37 | 1.569,37 | - | - | |
13.03.19 | 1.555,65 | 1.555,65 | 1.555,65 | 1.556,09 | - | - | |
12.03.19 | 1.553,16 | 1.553,16 | 1.553,16 | 1.553,16 | - | - | |
11.03.19 | 1.552,18 | 1.552,18 | 1.552,18 | 1.552,18 | - | - | |
08.03.19 | 1.553,12 | 1.553,12 | 1.553,12 | 1.553,12 | - | - | |
07.03.19 | 1.559,5 | 1.559,5 | 1.559,5 | 1.559,5 | - | - | |
06.03.19 | 1.562,83 | 1.562,83 | 1.562,83 | 1.563,3 | - | - | |
05.03.19 | 1.553,95 | 1.553,95 | 1.553,95 | 1.553,95 | - | - | |
04.03.19 | 1.549,53 | 1.549,53 | 1.549,53 | 1.549,53 | - | - |
Keine Daten vorhanden |