Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 954,517 | 962,422 | 953,42 | 959,14 | - | - | |
01.04.19 | 938,732 | 959,205 | 938,732 | 958,319 | - | - | |
29.03.19 | 927,331 | 941,747 | 927,331 | 936,613 | - | - | |
28.03.19 | 927,691 | 938,427 | 926,517 | 928,678 | - | - | |
27.03.19 | 931,14 | 938,273 | 926,503 | 929,615 | - | - | |
26.03.19 | 932,862 | 938,652 | 928,109 | 933,887 | - | - | |
25.03.19 | 931,751 | 933,903 | 923,325 | 933,288 | - | - | |
22.03.19 | 957,536 | 959,301 | 930,973 | 932,156 | - | - | |
21.03.19 | 954,574 | 961,372 | 950,626 | 953,024 | - | - | |
20.03.19 | 959,13 | 959,13 | 946,799 | 950,797 | - | - | |
19.03.19 | 952,196 | 964,504 | 952,097 | 960,159 | - | - | |
18.03.19 | 945,212 | 953,139 | 945,212 | 950,088 | - | - | |
15.03.19 | 937,29 | 946,98 | 937,266 | 942,689 | - | - | |
14.03.19 | 939,593 | 944,69 | 933,973 | 937,139 | - | - | |
13.03.19 | 927,154 | 937,71 | 924,614 | 937,71 | - | - | |
12.03.19 | 927,951 | 932,783 | 922,246 | 927,023 | - | - | |
11.03.19 | 913,696 | 923,191 | 913,695 | 922,078 | - | - | |
08.03.19 | 921,709 | 921,709 | 906,346 | 912,578 | - | - | |
07.03.19 | 945,295 | 945,295 | 920,873 | 923,618 | - | - | |
06.03.19 | 940,867 | 948,571 | 925,02 | 946,188 | - | - | |
05.03.19 | 941,692 | 944,859 | 937,549 | 939,694 | - | - | |
04.03.19 | 942,828 | 949,199 | 941,733 | 942,118 | - | - |
Keine Daten vorhanden |