Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 758,922 | 758,922 | 758,922 | 758,922 | - | - | |
01.04.19 | 756,233 | 756,233 | 756,233 | 756,233 | - | - | |
29.03.19 | 737,837 | 737,837 | 737,837 | 737,837 | - | - | |
28.03.19 | 739,303 | 739,303 | 739,303 | 739,303 | - | - | |
27.03.19 | 749,402 | 749,402 | 749,402 | 749,402 | - | - | |
26.03.19 | 744,437 | 744,437 | 744,437 | 744,437 | - | - | |
25.03.19 | 750,211 | 750,211 | 750,211 | 750,211 | - | - | |
22.03.19 | 749,567 | 749,567 | 749,567 | 749,567 | - | - | |
21.03.19 | 769,17 | 769,17 | 769,17 | 769,17 | - | - | |
20.03.19 | 775,016 | 775,016 | 775,016 | 775,016 | - | - | |
19.03.19 | 782,497 | 782,497 | 782,497 | 782,497 | - | - | |
18.03.19 | 784,646 | 784,646 | 784,646 | 784,646 | - | - | |
15.03.19 | 774,783 | 774,783 | 774,783 | 774,783 | - | - | |
14.03.19 | 765,837 | 765,837 | 765,837 | 765,837 | - | - | |
13.03.19 | 760,732 | 760,732 | 760,732 | 760,732 | - | - | |
12.03.19 | 755,641 | 755,641 | 755,641 | 755,641 | - | - | |
11.03.19 | 755,536 | 755,536 | 755,536 | 755,536 | - | - | |
08.03.19 | 747,098 | 747,098 | 747,098 | 747,098 | - | - | |
07.03.19 | 756,535 | 756,535 | 756,535 | 756,535 | - | - | |
06.03.19 | 776,156 | 776,156 | 776,156 | 776,156 | - | - | |
05.03.19 | 770,298 | 770,298 | 770,298 | 770,298 | - | - | |
04.03.19 | 772,911 | 772,911 | 772,911 | 772,911 | - | - |
Keine Daten vorhanden |