Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.131,7 | 1.131,7 | 1.131,7 | 1.131,7 | - | - | |
01.04.19 | 1.119,64 | 1.119,64 | 1.119,64 | 1.119,64 | - | - | |
29.03.19 | 1.121,52 | 1.121,52 | 1.121,52 | 1.121,52 | - | - | |
28.03.19 | 1.099,58 | 1.099,58 | 1.099,58 | 1.099,58 | - | - | |
27.03.19 | 1.085,65 | 1.085,65 | 1.085,65 | 1.085,65 | - | - | |
26.03.19 | 1.099,65 | 1.099,65 | 1.099,65 | 1.099,65 | - | - | |
25.03.19 | 1.105,04 | 1.105,04 | 1.105,04 | 1.105,04 | - | - | |
22.03.19 | 1.106,47 | 1.106,47 | 1.106,47 | 1.106,47 | - | - | |
21.03.19 | 1.130,71 | 1.130,71 | 1.130,71 | 1.130,71 | - | - | |
20.03.19 | 1.124,44 | 1.124,44 | 1.124,44 | 1.124,44 | - | - | |
19.03.19 | 1.124,8 | 1.124,8 | 1.124,8 | 1.124,8 | - | - | |
18.03.19 | 1.122,18 | 1.122,18 | 1.122,18 | 1.122,18 | - | - | |
15.03.19 | 1.106,04 | 1.106,04 | 1.106,04 | 1.106,04 | - | - | |
14.03.19 | 1.104,24 | 1.104,24 | 1.104,24 | 1.104,24 | - | - | |
13.03.19 | 1.106,39 | 1.106,39 | 1.106,39 | 1.106,39 | - | - | |
12.03.19 | 1.116,95 | 1.116,95 | 1.116,95 | 1.116,95 | - | - | |
11.03.19 | 1.108,03 | 1.108,03 | 1.108,03 | 1.108,03 | - | - | |
08.03.19 | 1.112,85 | 1.112,85 | 1.112,85 | 1.112,85 | - | - | |
07.03.19 | 1.106,27 | 1.106,27 | 1.106,27 | 1.106,27 | - | - | |
06.03.19 | 1.107,49 | 1.107,49 | 1.107,49 | 1.107,49 | - | - | |
05.03.19 | 1.109,90 | 1.109,90 | 1.109,90 | 1.109,90 | - | - | |
04.03.19 | 1.105,93 | 1.105,93 | 1.105,93 | 1.105,93 | - | - |
Keine Daten vorhanden |