Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.462,14 | 1.462,14 | 1.462,14 | 1.462,14 | 0 | - | |
29.12.22 | 1.465,57 | 1.465,57 | 1.465,57 | 1.465,57 | 0 | - | |
28.12.22 | 1.472,28 | 1.472,28 | 1.472,28 | 1.472,28 | 0 | - | |
27.12.22 | 1.457,24 | 1.457,24 | 1.457,24 | 1.457,24 | 0 | - | |
26.12.22 | 1.465,31 | 1.465,31 | 1.465,31 | 1.465,31 | 0 | - | |
23.12.22 | 1.462,26 | 1.462,26 | 1.462,26 | 1.462,26 | 0 | - | |
22.12.22 | 1.484,44 | 1.484,44 | 1.484,44 | 1.484,44 | 0 | - | |
21.12.22 | 1.459,13 | 1.459,13 | 1.459,13 | 1.459,13 | 0 | - | |
20.12.22 | 1.457,07 | 1.457,07 | 1.457,07 | 1.457,07 | 0 | - | |
19.12.22 | 1.476,12 | 1.476,12 | 1.476,12 | 1.476,12 | 0 | - | |
16.12.22 | 1.472,96 | 1.472,96 | 1.472,96 | 1.472,96 | 0 | - | |
15.12.22 | 1.470,86 | 1.470,86 | 1.470,86 | 1.470,86 | 0 | - | |
14.12.22 | 1.486,92 | 1.486,92 | 1.486,92 | 1.486,92 | 0 | - | |
13.12.22 | 1.471,25 | 1.471,25 | 1.471,25 | 1.471,25 | 0 | - | |
12.12.22 | 1.483,3 | 1.483,3 | 1.483,3 | 1.483,3 | 0 | - | |
09.12.22 | 1.500,49 | 1.500,49 | 1.500,49 | 1.500,49 | 0 | - | |
08.12.22 | 1.479,06 | 1.479,06 | 1.479,06 | 1.479,06 | 0 | - | |
07.12.22 | 1.465,86 | 1.465,86 | 1.465,86 | 1.465,86 | 0 | - | |
06.12.22 | 1.490,39 | 1.490,39 | 1.490,39 | 1.490,39 | 0 | - | |
05.12.22 | 1.495,93 | 1.495,93 | 1.495,93 | 1.495,93 | 0 | - | |
02.12.22 | 1.474,1 | 1.474,1 | 1.474,1 | 1.474,1 | 0 | - | |
01.12.22 | 1.477,3 | 1.477,3 | 1.477,3 | 1.477,3 | 0 | - |
Keine Daten vorhanden |