Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.230,38 | 1.230,38 | 1.230,38 | 1.230,38 | 0 | - | |
29.12.22 | 1.233,26 | 1.233,26 | 1.233,26 | 1.233,26 | 0 | - | |
28.12.22 | 1.238,93 | 1.238,93 | 1.238,93 | 1.238,93 | 0 | - | |
27.12.22 | 1.227,82 | 1.227,82 | 1.227,82 | 1.227,82 | 0 | - | |
26.12.22 | 1.234,64 | 1.234,64 | 1.234,64 | 1.234,64 | 0 | - | |
23.12.22 | 1.232,1 | 1.232,1 | 1.232,1 | 1.232,1 | 0 | - | |
22.12.22 | 1.250,84 | 1.250,84 | 1.250,84 | 1.250,84 | 0 | - | |
21.12.22 | 1.229,56 | 1.229,56 | 1.229,56 | 1.229,56 | 0 | - | |
20.12.22 | 1.227,82 | 1.227,82 | 1.227,82 | 1.227,82 | 0 | - | |
19.12.22 | 1.244,02 | 1.244,02 | 1.244,02 | 1.244,02 | 0 | - | |
16.12.22 | 1.241,46 | 1.241,46 | 1.241,46 | 1.241,46 | 0 | - | |
15.12.22 | 1.239,69 | 1.239,69 | 1.239,69 | 1.239,69 | 0 | - | |
14.12.22 | 1.253,61 | 1.253,61 | 1.253,61 | 1.253,61 | 0 | - | |
13.12.22 | 1.240,43 | 1.240,43 | 1.240,43 | 1.240,43 | 0 | - | |
12.12.22 | 1.250,67 | 1.250,67 | 1.250,67 | 1.250,67 | 0 | - | |
09.12.22 | 1.265,25 | 1.265,25 | 1.265,25 | 1.265,25 | 0 | - | |
08.12.22 | 1.247,32 | 1.247,32 | 1.247,32 | 1.247,32 | 0 | - | |
07.12.22 | 1.236,19 | 1.236,19 | 1.236,19 | 1.236,19 | 0 | - | |
06.12.22 | 1.256,88 | 1.256,88 | 1.256,88 | 1.256,88 | 0 | - | |
05.12.22 | 1.261,74 | 1.261,74 | 1.261,74 | 1.261,74 | 0 | - | |
02.12.22 | 1.243,33 | 1.243,33 | 1.243,33 | 1.243,33 | 0 | - | |
01.12.22 | 1.246,05 | 1.246,05 | 1.246,05 | 1.246,05 | 0 | - |
Keine Daten vorhanden |