Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.496,92 | 1.496,92 | 1.496,92 | 1.496,92 | 0 | - | |
29.12.22 | 1.499,6 | 1.499,6 | 1.499,6 | 1.499,6 | 0 | - | |
28.12.22 | 1.511,31 | 1.511,31 | 1.511,31 | 1.511,31 | 0 | - | |
27.12.22 | 1.500,91 | 1.500,91 | 1.500,91 | 1.500,91 | 0 | - | |
26.12.22 | 1.504,79 | 1.504,79 | 1.504,79 | 1.504,79 | 0 | - | |
23.12.22 | 1.501,49 | 1.501,49 | 1.501,49 | 1.501,49 | 0 | - | |
22.12.22 | 1.519,1 | 1.519,1 | 1.519,1 | 1.519,1 | 0 | - | |
21.12.22 | 1.494,43 | 1.494,43 | 1.494,43 | 1.494,43 | 0 | - | |
20.12.22 | 1.490,03 | 1.490,03 | 1.490,03 | 1.490,03 | 0 | - | |
19.12.22 | 1.511,04 | 1.511,04 | 1.511,04 | 1.511,04 | 0 | - | |
16.12.22 | 1.501,3 | 1.501,3 | 1.501,3 | 1.501,3 | 0 | - | |
15.12.22 | 1.503,16 | 1.503,16 | 1.503,16 | 1.503,16 | 0 | - | |
14.12.22 | 1.527,09 | 1.527,09 | 1.527,09 | 1.527,09 | 0 | - | |
13.12.22 | 1.514,02 | 1.514,02 | 1.514,02 | 1.514,02 | 0 | - | |
12.12.22 | 1.528,15 | 1.528,15 | 1.528,15 | 1.528,15 | 0 | - | |
09.12.22 | 1.550,45 | 1.550,45 | 1.550,45 | 1.550,45 | 0 | - | |
08.12.22 | 1.532,63 | 1.532,63 | 1.532,63 | 1.532,63 | 0 | - | |
07.12.22 | 1.521,35 | 1.521,35 | 1.521,35 | 1.521,35 | 0 | - | |
06.12.22 | 1.543,99 | 1.543,99 | 1.543,99 | 1.543,99 | 0 | - | |
05.12.22 | 1.561,44 | 1.561,44 | 1.561,44 | 1.561,44 | 0 | - | |
02.12.22 | 1.549,06 | 1.549,06 | 1.549,06 | 1.549,06 | 0 | - | |
01.12.22 | 1.556,19 | 1.556,19 | 1.556,19 | 1.556,19 | 0 | - |
Keine Daten vorhanden |