Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 651,203 | 651,203 | 651,203 | 651,203 | - | - | |
01.04.19 | 663,307 | 663,307 | 663,307 | 663,307 | - | - | |
29.03.19 | 634,493 | 634,493 | 634,493 | 634,493 | - | - | |
28.03.19 | 618,665 | 618,665 | 618,665 | 618,665 | - | - | |
27.03.19 | 620,985 | 620,985 | 620,985 | 620,985 | - | - | |
26.03.19 | 630,93 | 630,93 | 630,93 | 646,194 | - | - | |
25.03.19 | 641,075 | 641,075 | 641,075 | 641,075 | - | - | |
22.03.19 | 650,837 | 650,837 | 650,837 | 650,837 | - | - | |
21.03.19 | 662,287 | 662,287 | 662,287 | 662,287 | - | - | |
20.03.19 | 653,574 | 653,574 | 653,574 | 653,574 | - | - | |
19.03.19 | 643,428 | 643,428 | 643,428 | 643,428 | - | - | |
18.03.19 | 656,368 | 656,368 | 656,368 | 656,368 | - | - | |
15.03.19 | 657,708 | 657,708 | 657,708 | 657,708 | - | - | |
14.03.19 | 644,051 | 644,051 | 644,051 | 644,051 | - | - | |
13.03.19 | 658,543 | 658,543 | 658,543 | 658,543 | - | - | |
12.03.19 | 659,628 | 659,628 | 659,628 | 659,628 | - | - | |
11.03.19 | 645,289 | 645,289 | 645,289 | 645,289 | - | - | |
08.03.19 | 632,421 | 632,421 | 632,421 | 632,421 | - | - | |
07.03.19 | 630,253 | 630,253 | 630,253 | 630,253 | - | - | |
06.03.19 | 571,127 | 571,127 | 571,127 | 571,127 | - | - | |
05.03.19 | 574,892 | 574,892 | 574,892 | 574,892 | - | - | |
04.03.19 | 573,518 | 573,518 | 573,518 | 573,518 | - | - |
Keine Daten vorhanden |