Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 676,065 | 676,065 | 676,065 | 676,065 | - | - | |
01.04.19 | 683,677 | 683,677 | 683,677 | 683,677 | - | - | |
29.03.19 | 654,677 | 654,677 | 654,677 | 654,677 | - | - | |
28.03.19 | 637,494 | 637,494 | 637,494 | 637,494 | - | - | |
27.03.19 | 640,206 | 640,206 | 640,206 | 640,206 | - | - | |
26.03.19 | 646,211 | 646,211 | 646,211 | 661,844 | - | - | |
25.03.19 | 657,767 | 657,767 | 657,767 | 657,767 | - | - | |
22.03.19 | 670,505 | 670,505 | 670,505 | 670,505 | - | - | |
21.03.19 | 682,355 | 682,355 | 682,355 | 682,355 | - | - | |
20.03.19 | 677,597 | 677,597 | 677,597 | 677,597 | - | - | |
19.03.19 | 667,541 | 667,541 | 667,541 | 667,541 | - | - | |
18.03.19 | 678,605 | 678,605 | 678,605 | 678,605 | - | - | |
15.03.19 | 681,398 | 681,398 | 681,398 | 681,398 | - | - | |
14.03.19 | 670,906 | 670,906 | 670,906 | 670,906 | - | - | |
13.03.19 | 683,387 | 683,387 | 683,387 | 683,387 | - | - | |
12.03.19 | 681,79 | 681,79 | 681,79 | 681,79 | - | - | |
11.03.19 | 667,485 | 667,485 | 667,485 | 667,485 | - | - | |
08.03.19 | 654,709 | 654,709 | 654,709 | 654,709 | - | - | |
07.03.19 | 653,38 | 653,38 | 653,38 | 653,38 | - | - | |
06.03.19 | 593,103 | 593,103 | 593,103 | 593,103 | - | - | |
05.03.19 | 596,692 | 596,692 | 596,692 | 596,692 | - | - | |
04.03.19 | 595,012 | 595,012 | 595,012 | 595,012 | - | - |
Keine Daten vorhanden |