Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.099,89 | 1.099,89 | 1.099,89 | 1.099,89 | - | - | |
01.04.19 | 1.122,44 | 1.122,44 | 1.122,44 | 1.122,44 | - | - | |
29.03.19 | 1.082,2 | 1.082,2 | 1.082,2 | 1.082,2 | - | - | |
28.03.19 | 1.046,47 | 1.046,47 | 1.046,47 | 1.046,47 | - | - | |
27.03.19 | 1.043,35 | 1.043,35 | 1.043,35 | 1.043,35 | - | - | |
26.03.19 | 1.052,92 | 1.052,92 | 1.052,92 | 1.052,92 | - | - | |
25.03.19 | 1.062,41 | 1.062,41 | 1.062,41 | 1.062,41 | - | - | |
22.03.19 | 1.061,95 | 1.061,95 | 1.061,95 | 1.061,95 | - | - | |
21.03.19 | 1.090,43 | 1.090,43 | 1.090,43 | 1.090,43 | - | - | |
20.03.19 | 1.076,08 | 1.076,08 | 1.076,08 | 1.076,08 | - | - | |
19.03.19 | 1.086 | 1.086 | 1.086 | 1.086 | - | - | |
18.03.19 | 1.100,49 | 1.100,49 | 1.100,49 | 1.100,49 | - | - | |
15.03.19 | 1.093,59 | 1.093,59 | 1.093,59 | 1.093,59 | - | - | |
14.03.19 | 1.081,35 | 1.081,35 | 1.081,35 | 1.081,35 | - | - | |
13.03.19 | 1.105,21 | 1.105,21 | 1.105,21 | 1.105,21 | - | - | |
12.03.19 | 1.139,19 | 1.139,19 | 1.139,19 | 1.139,19 | - | - | |
11.03.19 | 1.136,54 | 1.136,54 | 1.136,54 | 1.136,54 | - | - | |
08.03.19 | 1.135 | 1.135 | 1.135 | 1.135 | - | - | |
07.03.19 | 1.117,58 | 1.117,58 | 1.117,58 | 1.117,58 | - | - | |
06.03.19 | 1.144,98 | 1.144,98 | 1.144,98 | 1.144,98 | - | - | |
05.03.19 | 1.146,6 | 1.146,6 | 1.146,6 | 1.146,6 | - | - | |
04.03.19 | 1.145,43 | 1.145,43 | 1.145,43 | 1.145,43 | - | - |
Keine Daten vorhanden |