Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 935,946 | 948,658 | 927,794 | 951,051 | - | - | |
01.04.19 | 916,624 | 940,389 | 908,678 | 939,934 | - | - | |
29.03.19 | 890,395 | 912,506 | 882,82 | 910,564 | - | - | |
28.03.19 | 887,447 | 890,652 | 877,961 | 884,839 | - | - | |
27.03.19 | 901,457 | 908,547 | 887,291 | 891,922 | - | - | |
26.03.19 | 893,463 | 898,177 | 886,451 | 901,521 | - | - | |
25.03.19 | 886,28 | 892,205 | 874,043 | 888,248 | - | - | |
22.03.19 | 917,725 | 918,107 | 892,189 | 901,183 | - | - | |
21.03.19 | 912,82 | 914,003 | 904,923 | 909,221 | - | - | |
20.03.19 | 900,564 | 905,148 | 894,206 | 900,088 | - | - | |
19.03.19 | 923,909 | 924,465 | 905,024 | 906,531 | - | - | |
18.03.19 | 911,575 | 923,483 | 903,389 | 912,353 | - | - | |
15.03.19 | 924,731 | 925,496 | 913,693 | 917,083 | - | - | |
14.03.19 | 925,086 | 938,068 | 911,556 | 917,523 | - | - | |
13.03.19 | 946,408 | 948,699 | 924,569 | 934,309 | - | - | |
12.03.19 | 943,283 | 948,828 | 936,137 | 938,248 | - | - | |
11.03.19 | 939,178 | 943,557 | 935,20 | 938,696 | - | - | |
08.03.19 | 923,092 | 946,14 | 921,146 | 938,612 | - | - | |
07.03.19 | 948,89 | 949,679 | 928,761 | 930,256 | - | - | |
06.03.19 | 950,621 | 954,524 | 945,781 | 950,461 | - | - | |
05.03.19 | 947,124 | 956,519 | 943,661 | 950,568 | - | - | |
04.03.19 | 943,006 | 947,112 | 937,323 | 939,919 | - | - |
Keine Daten vorhanden |