Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 992,653 | 1.011,83 | 981,259 | 995,255 | - | - | |
01.04.19 | 966,329 | 1.000,49 | 963,01 | 996,882 | - | - | |
29.03.19 | 929,244 | 961,988 | 926,153 | 959,94 | - | - | |
28.03.19 | 930,831 | 933,513 | 917,263 | 923,94 | - | - | |
27.03.19 | 948,643 | 953,804 | 936,032 | 937,501 | - | - | |
26.03.19 | 955,24 | 957,741 | 941,939 | 953,885 | - | - | |
25.03.19 | 938,496 | 953,729 | 935,761 | 950,437 | - | - | |
22.03.19 | 992,044 | 992,585 | 947,935 | 948,92 | - | - | |
21.03.19 | 988,795 | 990,077 | 980,24 | 984,897 | - | - | |
20.03.19 | 960,394 | 976,11 | 958,414 | 975,003 | - | - | |
19.03.19 | 983,146 | 989,809 | 966,601 | 971,493 | - | - | |
18.03.19 | 963,414 | 976,784 | 960,836 | 975,637 | - | - | |
15.03.19 | 959,407 | 970,922 | 955,464 | 964,547 | - | - | |
14.03.19 | 958,321 | 967,201 | 940,738 | 952,20 | - | - | |
13.03.19 | 981,845 | 986,778 | 946,245 | 956,213 | - | - | |
12.03.19 | 999,16 | 1.003,89 | 983,048 | 988,409 | - | - | |
11.03.19 | 994,407 | 1.002,28 | 980,655 | 990,648 | - | - | |
08.03.19 | 992,103 | 1.012,95 | 990,689 | 1.008,4 | - | - | |
07.03.19 | 1.000,54 | 1.015,77 | 997,957 | 1.001,64 | - | - | |
06.03.19 | 1.017,06 | 1.023,11 | 1.009,64 | 1.016,93 | - | - | |
05.03.19 | 1.021,88 | 1.028,61 | 1.006,58 | 1.011,06 | - | - | |
04.03.19 | 1.024,01 | 1.031,9 | 1.017,16 | 1.020,94 | - | - |
Keine Daten vorhanden |