Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 590,485 | 598,741 | 585,933 | 587,673 | - | - | |
01.04.19 | 568,069 | 594,394 | 568,054 | 592,658 | - | - | |
29.03.19 | 554,289 | 565,959 | 553,642 | 564,854 | - | - | |
27.03.19 | 565,515 | 568,324 | 557,936 | 561,818 | - | - | |
26.03.19 | 570,119 | 570,497 | 561,596 | 567,498 | - | - | |
25.03.19 | 565,454 | 569,644 | 559,398 | 568,023 | - | - | |
22.03.19 | 591,819 | 596,202 | 567,205 | 568,354 | - | - | |
21.03.19 | 585,736 | 589,092 | 583,36 | 586,917 | - | - | |
20.03.19 | 574,375 | 579,113 | 571,496 | 578,507 | - | - | |
19.03.19 | 591,195 | 592,76 | 582,996 | 586,569 | - | - | |
18.03.19 | 588,651 | 594,149 | 584,38 | 589,756 | - | - | |
15.03.19 | 586,605 | 592,593 | 584,579 | 589,223 | - | - | |
14.03.19 | 585,395 | 591,899 | 579,109 | 583,285 | - | - | |
13.03.19 | 594,962 | 596,187 | 582,205 | 587,58 | - | - | |
12.03.19 | 596,183 | 601,456 | 590,215 | 594,959 | - | - | |
11.03.19 | 593,796 | 595,917 | 586,834 | 589,744 | - | - | |
08.03.19 | 586,551 | 593,929 | 584,676 | 591,631 | - | - | |
07.03.19 | 604,272 | 605,227 | 590,381 | 591,166 | - | - | |
06.03.19 | 610,979 | 612,869 | 606,333 | 610,033 | - | - | |
05.03.19 | 608,322 | 615,614 | 604,505 | 608,825 | - | - | |
04.03.19 | 617,722 | 620,329 | 607,067 | 609,289 | - | - |
Keine Daten vorhanden |