Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 848,333 | 848,333 | 848,333 | 848,333 | - | - | |
01.04.19 | 848,11 | 848,11 | 848,11 | 848,11 | - | - | |
29.03.19 | 815,425 | 815,425 | 815,425 | 815,425 | - | - | |
28.03.19 | 793,066 | 793,066 | 793,066 | 793,066 | - | - | |
27.03.19 | 801,174 | 801,174 | 801,174 | 801,174 | - | - | |
26.03.19 | 807,926 | 807,926 | 807,926 | 807,926 | - | - | |
25.03.19 | 809,44 | 809,44 | 809,44 | 809,44 | - | - | |
22.03.19 | 808,717 | 808,717 | 808,717 | 808,717 | - | - | |
21.03.19 | 844,585 | 844,585 | 844,585 | 844,585 | - | - | |
20.03.19 | 825,129 | 825,129 | 825,129 | 825,129 | - | - | |
19.03.19 | 831,929 | 831,929 | 831,929 | 831,929 | - | - | |
18.03.19 | 835,838 | 835,838 | 835,838 | 839,141 | - | - | |
15.03.19 | 831,529 | 831,529 | 831,529 | 831,529 | - | - | |
14.03.19 | 822,745 | 822,745 | 822,745 | 822,745 | - | - | |
13.03.19 | 832,314 | 832,314 | 832,314 | 832,314 | - | - | |
12.03.19 | 851,229 | 851,229 | 851,229 | 851,229 | - | - | |
11.03.19 | 843,67 | 843,67 | 843,67 | 843,67 | - | - | |
08.03.19 | 851,572 | 851,572 | 851,572 | 851,572 | - | - | |
07.03.19 | 844,351 | 844,351 | 844,351 | 844,351 | - | - | |
06.03.19 | 869,078 | 869,078 | 869,078 | 869,078 | - | - | |
05.03.19 | 869,971 | 869,971 | 869,971 | 869,971 | - | - | |
04.03.19 | 866,668 | 866,668 | 866,668 | 866,668 | - | - |
Keine Daten vorhanden |