Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 705,542 | 705,542 | 705,542 | 705,542 | - | - | |
01.04.19 | 711,378 | 711,378 | 711,378 | 711,378 | - | - | |
29.03.19 | 672,74 | 672,74 | 672,74 | 672,74 | - | - | |
28.03.19 | 654,276 | 654,276 | 654,276 | 654,276 | - | - | |
27.03.19 | 664,841 | 664,841 | 664,841 | 664,841 | - | - | |
26.03.19 | 673,843 | 673,843 | 673,843 | 673,843 | - | - | |
25.03.19 | 674,743 | 674,743 | 674,743 | 674,743 | - | - | |
22.03.19 | 671,473 | 671,473 | 671,473 | 671,473 | - | - | |
21.03.19 | 698,084 | 698,084 | 698,084 | 698,084 | - | - | |
20.03.19 | 695,114 | 695,114 | 695,114 | 695,114 | - | - | |
19.03.19 | 705,968 | 705,968 | 705,968 | 705,968 | - | - | |
18.03.19 | 710,524 | 710,524 | 710,524 | 713,618 | - | - | |
15.03.19 | 710,355 | 710,355 | 710,355 | 710,355 | - | - | |
14.03.19 | 703,759 | 703,759 | 703,759 | 703,759 | - | - | |
13.03.19 | 706,282 | 706,282 | 706,282 | 706,282 | - | - | |
12.03.19 | 717,035 | 717,035 | 717,035 | 717,035 | - | - | |
11.03.19 | 709,262 | 709,262 | 709,262 | 709,262 | - | - | |
08.03.19 | 711,101 | 711,101 | 711,101 | 711,101 | - | - | |
07.03.19 | 713,046 | 713,046 | 713,046 | 713,046 | - | - | |
06.03.19 | 735,96 | 735,96 | 735,96 | 735,96 | - | - | |
05.03.19 | 738,961 | 738,961 | 738,961 | 738,961 | - | - | |
04.03.19 | 738,699 | 738,699 | 738,699 | 738,699 | - | - |
Keine Daten vorhanden |