Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 930,769 | 930,769 | 930,769 | 930,769 | - | - | |
01.04.19 | 942,835 | 942,835 | 942,835 | 942,835 | - | - | |
29.03.19 | 903,866 | 903,866 | 903,866 | 903,866 | - | - | |
28.03.19 | 884,522 | 884,522 | 884,522 | 884,522 | - | - | |
27.03.19 | 890,693 | 890,693 | 890,693 | 890,693 | - | - | |
26.03.19 | 893,468 | 893,468 | 893,468 | 893,468 | - | - | |
25.03.19 | 891,00 | 891,00 | 891,00 | 891,00 | - | - | |
22.03.19 | 896,456 | 896,456 | 896,456 | 896,456 | - | - | |
21.03.19 | 916,611 | 916,611 | 916,611 | 916,611 | - | - | |
20.03.19 | 904,552 | 904,552 | 904,552 | 904,552 | - | - | |
19.03.19 | 921,867 | 921,867 | 921,867 | 921,867 | - | - | |
18.03.19 | 952,024 | 952,024 | 952,024 | 952,024 | - | - | |
15.03.19 | 945,33 | 945,33 | 945,33 | 945,33 | - | - | |
14.03.19 | 913,722 | 913,722 | 913,722 | 913,722 | - | - | |
13.03.19 | 919,701 | 919,701 | 919,701 | 919,701 | - | - | |
12.03.19 | 939,80 | 939,80 | 939,80 | 939,80 | - | - | |
11.03.19 | 935,891 | 935,891 | 935,891 | 935,891 | - | - | |
08.03.19 | 924,426 | 924,426 | 924,426 | 924,426 | - | - | |
07.03.19 | 896,827 | 896,827 | 896,827 | 896,827 | - | - | |
06.03.19 | 909,132 | 909,132 | 909,132 | 909,132 | - | - | |
05.03.19 | 908,392 | 908,392 | 908,392 | 908,392 | - | - | |
04.03.19 | 904,02 | 904,02 | 904,02 | 904,02 | - | - |
Keine Daten vorhanden |