Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.250,34 | 1.266,90 | 1.238,66 | 1.253,32 | - | - | |
01.04.19 | 1.207,09 | 1.256,43 | 1.207,09 | 1.255,14 | - | - | |
29.03.19 | 1.168,45 | 1.202,42 | 1.164,9 | 1.199,96 | - | - | |
28.03.19 | 1.164,52 | 1.168,6 | 1.154,72 | 1.165,17 | - | - | |
27.03.19 | 1.179,2 | 1.185,39 | 1.162,44 | 1.168,36 | - | - | |
26.03.19 | 1.184,67 | 1.184,77 | 1.169,74 | 1.175,81 | - | - | |
25.03.19 | 1.169,33 | 1.180,74 | 1.162,46 | 1.178,15 | - | - | |
22.03.19 | 1.223,54 | 1.223,76 | 1.176,46 | 1.177,68 | - | - | |
21.03.19 | 1.213,67 | 1.215,26 | 1.202,96 | 1.207,95 | - | - | |
20.03.19 | 1.191,37 | 1.201,4 | 1.191,23 | 1.198,27 | - | - | |
19.03.19 | 1.227,67 | 1.231,11 | 1.199,53 | 1.207,13 | - | - | |
18.03.19 | 1.215,96 | 1.228,92 | 1.206,76 | 1.225,93 | - | - | |
15.03.19 | 1.204,43 | 1.223,36 | 1.202,31 | 1.221,12 | - | - | |
14.03.19 | 1.196 | 1.212,14 | 1.183,36 | 1.194,8 | - | - | |
13.03.19 | 1.218,41 | 1.223,77 | 1.192,99 | 1.204,17 | - | - | |
12.03.19 | 1.225,23 | 1.234,8 | 1.215,14 | 1.227,08 | - | - | |
11.03.19 | 1.219,13 | 1.223,56 | 1.208,52 | 1.214,93 | - | - | |
08.03.19 | 1.207,48 | 1.227,47 | 1.202,96 | 1.222,09 | - | - | |
07.03.19 | 1.231,36 | 1.234,29 | 1.209,56 | 1.211,16 | - | - | |
06.03.19 | 1.249,71 | 1.252,15 | 1.239,77 | 1.244,33 | - | - | |
05.03.19 | 1.250,18 | 1.261 | 1.244,7 | 1.249,61 | - | - | |
04.03.19 | 1.266,66 | 1.275,43 | 1.246,18 | 1.246,61 | - | - |
Keine Daten vorhanden |