Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 801,559 | 801,559 | 801,559 | 801,559 | - | - | |
01.04.19 | 810,427 | 810,427 | 810,427 | 810,427 | - | - | |
29.03.19 | 773,682 | 773,682 | 773,682 | 773,682 | - | - | |
28.03.19 | 746,216 | 746,216 | 746,216 | 746,216 | - | - | |
27.03.19 | 736,099 | 736,099 | 736,099 | 736,099 | - | - | |
26.03.19 | 744,437 | 744,437 | 744,437 | 744,437 | - | - | |
25.03.19 | 749,315 | 749,315 | 749,315 | 749,315 | - | - | |
22.03.19 | 742,105 | 742,105 | 742,105 | 742,105 | - | - | |
21.03.19 | 779,333 | 779,333 | 779,333 | 779,333 | - | - | |
20.03.19 | 775,506 | 775,506 | 775,506 | 775,506 | - | - | |
19.03.19 | 789,758 | 789,758 | 789,758 | 789,758 | - | - | |
18.03.19 | 788,588 | 788,588 | 788,588 | 788,588 | - | - | |
15.03.19 | 787,291 | 787,291 | 787,291 | 787,291 | - | - | |
14.03.19 | 764,624 | 764,624 | 764,624 | 764,624 | - | - | |
13.03.19 | 759,132 | 759,132 | 759,132 | 759,132 | - | - | |
12.03.19 | 763,102 | 763,102 | 763,102 | 763,102 | - | - | |
11.03.19 | 749,638 | 749,638 | 749,638 | 749,638 | - | - | |
08.03.19 | 754,392 | 754,392 | 754,392 | 754,392 | - | - | |
07.03.19 | 753,799 | 753,799 | 753,799 | 753,799 | - | - | |
06.03.19 | 787,573 | 787,573 | 787,573 | 787,573 | - | - | |
05.03.19 | 795,846 | 795,846 | 795,846 | 795,846 | - | - | |
04.03.19 | 796,74 | 796,74 | 796,74 | 796,74 | - | - |
Keine Daten vorhanden |