Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 864,484 | 864,484 | 864,484 | 864,484 | - | - | |
01.04.19 | 864,337 | 864,337 | 864,337 | 864,337 | - | - | |
29.03.19 | 852,553 | 852,553 | 852,553 | 852,553 | - | - | |
28.03.19 | 841,862 | 841,862 | 841,862 | 841,862 | - | - | |
27.03.19 | 863,133 | 863,133 | 863,133 | 863,133 | - | - | |
26.03.19 | 868,459 | 868,459 | 868,459 | 868,459 | - | - | |
25.03.19 | 869,683 | 869,683 | 869,683 | 869,683 | - | - | |
22.03.19 | 882,348 | 882,348 | 882,348 | 882,348 | - | - | |
21.03.19 | 878,586 | 878,586 | 878,586 | 878,586 | - | - | |
20.03.19 | 870,412 | 870,412 | 870,412 | 870,412 | - | - | |
19.03.19 | 873,001 | 873,001 | 873,001 | 873,001 | - | - | |
18.03.19 | 859,499 | 859,499 | 859,499 | 859,499 | - | - | |
15.03.19 | 844,127 | 844,127 | 844,127 | 844,127 | - | - | |
14.03.19 | 838,882 | 838,882 | 838,882 | 838,882 | - | - | |
13.03.19 | 827,392 | 827,392 | 827,392 | 827,392 | - | - | |
12.03.19 | 827,61 | 827,61 | 827,61 | 827,61 | - | - | |
11.03.19 | 830,698 | 830,698 | 830,698 | 830,698 | - | - | |
08.03.19 | 830,523 | 830,523 | 830,523 | 830,523 | - | - | |
07.03.19 | 828,891 | 828,891 | 828,891 | 828,891 | - | - | |
06.03.19 | 842,619 | 842,619 | 842,619 | 842,619 | - | - | |
05.03.19 | 841,51 | 841,51 | 841,51 | 841,51 | - | - | |
04.03.19 | 844,114 | 844,114 | 844,114 | 844,114 | - | - |
Keine Daten vorhanden |