Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.462,54 | 1.462,54 | 1.462,54 | 1.462,54 | - | - | |
01.04.19 | 1.450,99 | 1.450,99 | 1.450,99 | 1.450,99 | - | - | |
29.03.19 | 1.449,86 | 1.449,86 | 1.449,86 | 1.449,86 | - | - | |
28.03.19 | 1.419,38 | 1.419,38 | 1.419,38 | 1.419,59 | - | - | |
27.03.19 | 1.404,72 | 1.404,72 | 1.404,72 | 1.404,72 | - | - | |
26.03.19 | 1.408,07 | 1.408,07 | 1.408,07 | 1.408,07 | - | - | |
25.03.19 | 1.409,51 | 1.409,51 | 1.409,51 | 1.409,51 | - | - | |
22.03.19 | 1.427,21 | 1.427,21 | 1.427,21 | 1.427,21 | - | - | |
21.03.19 | 1.457,72 | 1.457,72 | 1.457,72 | 1.457,75 | - | - | |
20.03.19 | 1.440,45 | 1.440,45 | 1.440,45 | 1.440,45 | - | - | |
19.03.19 | 1.440,16 | 1.440,16 | 1.440,16 | 1.440,16 | - | - | |
18.03.19 | 1.430,93 | 1.430,93 | 1.430,93 | 1.430,93 | - | - | |
15.03.19 | 1.412,17 | 1.412,17 | 1.412,17 | 1.412,17 | - | - | |
14.03.19 | 1.402,12 | 1.402,12 | 1.402,12 | 1.402,12 | - | - | |
13.03.19 | 1.415,28 | 1.415,28 | 1.415,28 | 1.416,05 | - | - | |
12.03.19 | 1.447,48 | 1.447,48 | 1.447,48 | 1.447,48 | - | - | |
11.03.19 | 1.426,77 | 1.426,77 | 1.426,77 | 1.426,77 | - | - | |
08.03.19 | 1.418,2 | 1.418,2 | 1.418,2 | 1.418,2 | - | - | |
07.03.19 | 1.435,72 | 1.435,72 | 1.435,72 | 1.435,72 | - | - | |
06.03.19 | 1.448,15 | 1.448,15 | 1.448,15 | 1.448,69 | - | - | |
05.03.19 | 1.446,99 | 1.446,99 | 1.446,99 | 1.447,41 | - | - | |
04.03.19 | 1.429,59 | 1.429,59 | 1.429,59 | 1.429,59 | - | - |
Keine Daten vorhanden |