Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 871,589 | 871,589 | 871,589 | 871,589 | - | - | |
01.04.19 | 877,296 | 877,296 | 877,296 | 877,296 | - | - | |
29.03.19 | 871,364 | 871,364 | 871,364 | 871,364 | - | - | |
28.03.19 | 885,616 | 885,616 | 885,616 | 885,616 | - | - | |
27.03.19 | 893,151 | 893,151 | 893,151 | 893,151 | - | - | |
26.03.19 | 892,949 | 892,949 | 892,949 | 892,949 | - | - | |
25.03.19 | 900,166 | 900,166 | 900,166 | 900,166 | - | - | |
22.03.19 | 897,634 | 897,634 | 897,634 | 897,634 | - | - | |
21.03.19 | 914,614 | 914,614 | 914,614 | 914,614 | - | - | |
20.03.19 | 905,126 | 905,126 | 905,126 | 905,126 | - | - | |
19.03.19 | 899,746 | 899,746 | 899,746 | 899,746 | - | - | |
18.03.19 | 908,218 | 908,218 | 908,218 | 908,218 | - | - | |
15.03.19 | 899,841 | 899,841 | 899,841 | 899,841 | - | - | |
14.03.19 | 891,335 | 891,335 | 891,335 | 891,335 | - | - | |
13.03.19 | 896,192 | 896,192 | 896,192 | 896,192 | - | - | |
12.03.19 | 900,795 | 900,795 | 900,795 | 900,795 | - | - | |
11.03.19 | 892,804 | 892,804 | 892,804 | 892,804 | - | - | |
08.03.19 | 896,85 | 896,85 | 896,85 | 896,85 | - | - | |
07.03.19 | 891,617 | 891,617 | 891,617 | 891,617 | - | - | |
06.03.19 | 903,961 | 903,961 | 903,961 | 903,961 | - | - | |
05.03.19 | 901,678 | 901,678 | 901,678 | 901,678 | - | - | |
04.03.19 | 905,115 | 905,115 | 905,115 | 905,115 | - | - |
Keine Daten vorhanden |