Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 560,534 | 560,534 | 560,534 | 560,534 | - | - | |
01.04.19 | 558,459 | 558,459 | 558,459 | 558,459 | - | - | |
29.03.19 | 549,75 | 549,75 | 549,75 | 549,75 | - | - | |
28.03.19 | 563,603 | 563,603 | 563,603 | 563,603 | - | - | |
27.03.19 | 564,612 | 564,612 | 564,612 | 564,612 | - | - | |
26.03.19 | 585,922 | 585,922 | 585,922 | 585,922 | - | - | |
25.03.19 | 583,826 | 583,826 | 583,826 | 583,826 | - | - | |
22.03.19 | 578,322 | 578,322 | 578,322 | 578,322 | - | - | |
21.03.19 | 603,732 | 603,732 | 603,732 | 603,732 | - | - | |
20.03.19 | 588,668 | 588,668 | 588,668 | 588,668 | - | - | |
19.03.19 | 597,451 | 597,451 | 597,451 | 597,451 | - | - | |
18.03.19 | 598,563 | 598,563 | 598,563 | 598,563 | - | - | |
15.03.19 | 596,143 | 596,143 | 596,143 | 596,143 | - | - | |
14.03.19 | 603,028 | 603,028 | 603,028 | 603,028 | - | - | |
13.03.19 | 600,827 | 600,827 | 600,827 | 600,827 | - | - | |
12.03.19 | 597,863 | 597,863 | 597,863 | 597,863 | - | - | |
11.03.19 | 596,265 | 596,265 | 596,265 | 596,265 | - | - | |
08.03.19 | 587,661 | 587,661 | 587,661 | 587,661 | - | - | |
07.03.19 | 587,052 | 587,052 | 587,052 | 587,052 | - | - | |
06.03.19 | 593,10 | 593,10 | 593,10 | 593,10 | - | - | |
05.03.19 | 600,034 | 600,034 | 600,034 | 600,034 | - | - | |
04.03.19 | 596,985 | 596,985 | 596,985 | 596,985 | - | - |
Keine Daten vorhanden |