Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 750,201 | 750,201 | 750,201 | 750,201 | - | - | |
01.04.19 | 739,406 | 739,406 | 739,406 | 739,406 | - | - | |
29.03.19 | 717,039 | 717,039 | 717,039 | 717,039 | - | - | |
28.03.19 | 726,903 | 726,903 | 726,903 | 726,903 | - | - | |
27.03.19 | 730,949 | 730,949 | 730,949 | 730,949 | - | - | |
26.03.19 | 754,393 | 754,393 | 754,393 | 754,393 | - | - | |
25.03.19 | 745,849 | 745,849 | 745,849 | 745,849 | - | - | |
22.03.19 | 728,771 | 728,771 | 728,771 | 728,771 | - | - | |
21.03.19 | 752,498 | 752,498 | 752,498 | 752,498 | - | - | |
20.03.19 | 759,747 | 759,747 | 759,747 | 759,747 | - | - | |
19.03.19 | 764,997 | 764,997 | 764,997 | 764,997 | - | - | |
18.03.19 | 767,916 | 767,916 | 767,916 | 767,916 | - | - | |
15.03.19 | 753,742 | 753,742 | 753,742 | 753,742 | - | - | |
14.03.19 | 744,726 | 744,726 | 744,726 | 744,726 | - | - | |
13.03.19 | 757,284 | 757,284 | 757,284 | 757,284 | - | - | |
12.03.19 | 753,886 | 753,886 | 753,886 | 753,886 | - | - | |
11.03.19 | 749,77 | 749,77 | 749,77 | 749,77 | - | - | |
08.03.19 | 761,905 | 761,905 | 761,905 | 761,905 | - | - | |
07.03.19 | 757,473 | 757,473 | 757,473 | 757,473 | - | - | |
06.03.19 | 755,522 | 755,522 | 755,522 | 755,522 | - | - | |
05.03.19 | 756,351 | 756,351 | 756,351 | 756,351 | - | - | |
04.03.19 | 763,081 | 763,081 | 763,081 | 763,081 | - | - |
Keine Daten vorhanden |