Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 871,926 | 871,926 | 871,926 | 871,926 | - | - | |
01.04.19 | 859,688 | 859,688 | 859,688 | 859,688 | - | - | |
29.03.19 | 838,786 | 838,786 | 838,786 | 838,786 | - | - | |
28.03.19 | 855,595 | 855,595 | 855,595 | 855,595 | - | - | |
27.03.19 | 862,242 | 862,242 | 862,242 | 862,242 | - | - | |
26.03.19 | 886,084 | 886,084 | 886,084 | 886,084 | - | - | |
25.03.19 | 880,965 | 880,965 | 880,965 | 880,965 | - | - | |
22.03.19 | 862,505 | 862,505 | 862,505 | 862,505 | - | - | |
21.03.19 | 879,607 | 879,607 | 879,607 | 879,607 | - | - | |
20.03.19 | 880,723 | 880,723 | 880,723 | 880,723 | - | - | |
19.03.19 | 884,763 | 884,763 | 884,763 | 884,763 | - | - | |
18.03.19 | 891,28 | 891,28 | 891,28 | 891,28 | - | - | |
15.03.19 | 873,247 | 873,247 | 873,247 | 873,247 | - | - | |
14.03.19 | 860,26 | 860,26 | 860,26 | 860,26 | - | - | |
13.03.19 | 878,687 | 878,687 | 878,687 | 878,687 | - | - | |
12.03.19 | 877,797 | 877,797 | 877,797 | 877,797 | - | - | |
11.03.19 | 876,783 | 876,783 | 876,783 | 876,783 | - | - | |
08.03.19 | 892,91 | 892,91 | 892,91 | 892,91 | - | - | |
07.03.19 | 884,236 | 884,236 | 884,236 | 884,236 | - | - | |
06.03.19 | 879,509 | 879,509 | 879,509 | 879,509 | - | - | |
05.03.19 | 874,321 | 874,321 | 874,321 | 874,321 | - | - | |
04.03.19 | 880,942 | 880,942 | 880,942 | 880,942 | - | - |
Keine Daten vorhanden |