Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.117,12 | 1.117,12 | 1.117,12 | 1.117,12 | - | - | |
01.04.19 | 1.125,13 | 1.125,13 | 1.125,13 | 1.125,13 | - | - | |
29.03.19 | 1.104 | 1.104 | 1.104 | 1.104 | - | - | |
28.03.19 | 1.114,04 | 1.114,04 | 1.114,04 | 1.114,04 | - | - | |
27.03.19 | 1.121,3 | 1.121,3 | 1.121,3 | 1.121,3 | - | - | |
26.03.19 | 1.147,3 | 1.147,3 | 1.147,3 | 1.147,3 | - | - | |
25.03.19 | 1.141,77 | 1.141,77 | 1.141,77 | 1.141,77 | - | - | |
22.03.19 | 1.136,42 | 1.136,42 | 1.136,42 | 1.136,42 | - | - | |
21.03.19 | 1.186,74 | 1.186,74 | 1.186,74 | 1.186,74 | - | - | |
20.03.19 | 1.190,11 | 1.190,11 | 1.190,11 | 1.190,11 | - | - | |
19.03.19 | 1.190,3 | 1.190,3 | 1.190,3 | 1.190,3 | - | - | |
18.03.19 | 1.175,39 | 1.175,39 | 1.175,39 | 1.175,39 | - | - | |
15.03.19 | 1.166,96 | 1.166,96 | 1.166,96 | 1.166,96 | - | - | |
14.03.19 | 1.150,33 | 1.150,33 | 1.150,33 | 1.150,33 | - | - | |
13.03.19 | 1.147,42 | 1.147,42 | 1.147,42 | 1.147,42 | - | - | |
12.03.19 | 1.141,89 | 1.141,89 | 1.141,89 | 1.141,89 | - | - | |
11.03.19 | 1.135,07 | 1.135,07 | 1.135,07 | 1.135,07 | - | - | |
08.03.19 | 1.138,84 | 1.138,84 | 1.138,84 | 1.138,84 | - | - | |
07.03.19 | 1.146,81 | 1.146,81 | 1.146,81 | 1.146,81 | - | - | |
06.03.19 | 1.166,87 | 1.166,87 | 1.166,87 | 1.166,87 | - | - | |
05.03.19 | 1.158,29 | 1.158,29 | 1.158,29 | 1.158,29 | - | - | |
04.03.19 | 1.156,85 | 1.156,85 | 1.156,85 | 1.156,85 | - | - |
Keine Daten vorhanden |