Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 866,0735 | 866,0735 | 866,0735 | 866,0735 | 0 | - | |
29.12.22 | 870,3603 | 870,3603 | 870,3603 | 870,3603 | 0 | - | |
28.12.22 | 851,1932 | 851,1932 | 851,1932 | 851,1932 | 0 | - | |
27.12.22 | 856,3243 | 856,3243 | 856,3243 | 856,3243 | 0 | - | |
26.12.22 | 872,0173 | 872,0173 | 872,0173 | 872,0173 | 0 | - | |
23.12.22 | 865,7074 | 865,7074 | 865,7074 | 865,7074 | 0 | - | |
22.12.22 | 865,3047 | 865,3047 | 865,3047 | 865,3047 | 0 | - | |
21.12.22 | 860,616 | 860,616 | 860,616 | 860,616 | 0 | - | |
20.12.22 | 862,8413 | 862,8413 | 862,8413 | 862,8413 | 0 | - | |
19.12.22 | 848,2761 | 848,2761 | 848,2761 | 848,2761 | 0 | - | |
16.12.22 | 837,6011 | 837,6011 | 837,6011 | 837,6011 | 0 | - | |
15.12.22 | 833,6359 | 833,6359 | 833,6359 | 833,6359 | 0 | - | |
14.12.22 | 814,9312 | 814,9312 | 814,9312 | 814,9312 | 0 | - | |
13.12.22 | 822,007 | 822,007 | 822,007 | 822,007 | 0 | - | |
12.12.22 | 817,6906 | 817,6906 | 817,6906 | 817,6906 | 0 | - | |
09.12.22 | 795,9512 | 795,9512 | 795,9512 | 795,9512 | 0 | - | |
08.12.22 | 792,1952 | 792,1952 | 792,1952 | 792,1952 | 0 | - | |
07.12.22 | 800,747 | 800,747 | 800,747 | 800,747 | 0 | - | |
06.12.22 | 815,1753 | 815,1753 | 815,1753 | 815,1753 | 0 | - | |
05.12.22 | 812,3155 | 812,3155 | 812,3155 | 812,3155 | 0 | - | |
02.12.22 | 805,9621 | 805,9621 | 805,9621 | 805,9621 | 0 | - | |
01.12.22 | 819,4124 | 819,4124 | 819,4124 | 819,4124 | 0 | - |
Keine Daten vorhanden |