Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 696,202 | 728,781 | 696,202 | 721,314 | - | - | |
01.04.19 | 684,534 | 707,678 | 682,557 | 700,13 | - | - | |
29.03.19 | 683,705 | 692,72 | 675,872 | 682,141 | - | - | |
28.03.19 | 682,741 | 689,841 | 672,884 | 686,012 | - | - | |
27.03.19 | 686,518 | 699,155 | 681,016 | 683,048 | - | - | |
26.03.19 | 689,875 | 691,539 | 678,591 | 684,275 | - | - | |
25.03.19 | 686,704 | 695,902 | 681,858 | 690,27 | - | - | |
22.03.19 | 697,982 | 699,883 | 676,808 | 680,338 | - | - | |
21.03.19 | 704,968 | 705,915 | 696,242 | 699,804 | - | - | |
20.03.19 | 704,417 | 707,894 | 699,30 | 700,004 | - | - | |
19.03.19 | 704,725 | 710,011 | 700,457 | 704,309 | - | - | |
18.03.19 | 704,84 | 710,804 | 698,995 | 708,86 | - | - | |
15.03.19 | 693,564 | 704,711 | 691,707 | 702,376 | - | - | |
14.03.19 | 691,663 | 694,017 | 687,934 | 692,142 | - | - | |
13.03.19 | 682,794 | 692,23 | 679,767 | 691,707 | - | - | |
12.03.19 | 681,697 | 688,979 | 678,686 | 683,912 | - | - | |
11.03.19 | 682,217 | 688,674 | 677,307 | 678,054 | - | - | |
08.03.19 | 688,194 | 689,09 | 679,218 | 681,673 | - | - | |
07.03.19 | 703,693 | 705,625 | 690,872 | 692,308 | - | - | |
06.03.19 | 700,038 | 707,979 | 700,038 | 704,968 | - | - | |
05.03.19 | 703,263 | 706,362 | 698,062 | 699,056 | - | - | |
04.03.19 | 711,595 | 715,63 | 701,399 | 705,125 | - | - |
Keine Daten vorhanden |